ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARHS Arhaus Inc

12.41
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

ARHS Feb 21 2025 7.5 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Feb 2025
Offer 0.90 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

ARHS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.7011.100.000.00 %00
5.007.208.604.420.00 %02
7.504.706.103.260.00 %020
10.002.352.551.720.00 %0696
12.500.450.550.55-11.29 %6681
15.000.100.150.100.00 %045
17.500.271.250.270.00 %01
20.000.380.750.380.00 %016
22.500.050.750.050.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.000.000.00 %00
7.500.200.900.200.00 %028
10.000.150.100.090.00 %11392
12.500.550.651.350.00 %029
15.002.552.702.68-14.10 %11282
17.505.005.303.450.00 %00
20.007.407.800.000.00 %00
22.509.9010.309.300.00 %00