ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARHS Arhaus Inc

9.515
0.065 (0.69%)
Last Updated: 15:08:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arhaus Inc NASDAQ:ARHS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.065 0.69% 9.515 9.51 9.53
High Price Low Price Open Price Shares Traded Last Trade
9.54 9.245 9.40 324,683 15:08:59

Arhaus (ARHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20259.45-0.02-0.21%9.1539.551,554,658
25 Mar 20259.47-0.38-3.86%9.359.92993,120,405
24 Mar 20259.850.535.69%9.4459.9352,188,347
21 Mar 20259.320.060.70%8.919.451,195,998
20 Mar 20259.2550.060.60%8.979.372,303,934
19 Mar 20259.200.252.79%8.84019.282,055,084
18 Mar 20258.95-0.36-3.87%8.809.2251,897,911
17 Mar 20259.310.465.20%8.759.342,555,387
14 Mar 20258.850.192.19%8.53568.872,243,275
13 Mar 20258.66-0.14-1.59%8.338.86033,502,782
12 Mar 20258.80-0.14-1.57%8.5959.271,983,680
11 Mar 20258.94-0.03-0.33%8.619.07993,740,674
10 Mar 20258.97-0.36-3.86%8.869.4053,313,393
07 Mar 20259.330.364.01%8.549.362,851,660
06 Mar 20258.97-0.15-1.64%8.779.191,860,016
05 Mar 20259.12-0.14-1.51%8.809.482,346,214
04 Mar 20259.260.293.23%8.599.392,759,017
03 Mar 20258.97-0.55-5.78%8.939.8654,971,150
28 Feb 20259.520.151.60%9.319.813,375,726
27 Feb 20259.37-1.58-14.43%9.0710.585,547,457
Download more Arhaus Inc Historical Data

Arhaus Inc (ARHS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.169.9358.919.482,072,6680.3553.88%
1 Month10.5810.588.339.172,768,338-1.07-10.07%
3 Months9.6013.0158.3310.482,127,698-0.085-0.89%
6 Months12.7313.0158.3010.181,724,241-3.22-25.26%
1 Year15.0419.818.3012.171,491,642-5.53-36.74%
3 Years7.2719.814.2311.171,009,9912.2530.88%
5 Years12.5019.814.2311.12947,766-2.99-23.88%