We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arhaus Inc | NASDAQ:ARHS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.88% | 13.73 | 13.24 | 14.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.0499 | 13.58 | 13.70 | 745,022 | 21:14:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.73 | 0.12 | 0.88% | 13.58 | 14.0499 | 745,022 |
| 25 Apr 2024 | 13.61 | -0.45 | -3.20% | 13.42 | 13.77 | 875,188 |
| 24 Apr 2024 | 14.06 | -0.65 | -4.42% | 14.06 | 15.035 | 1,234,109 |
| 23 Apr 2024 | 14.71 | 0.64 | 4.55% | 14.01 | 14.71 | 1,077,043 |
| 22 Apr 2024 | 14.07 | 0.24 | 1.74% | 13.64 | 14.12 | 1,217,654 |
| 19 Apr 2024 | 13.83 | -0.20 | -1.43% | 13.79 | 14.21 | 780,684 |
| 18 Apr 2024 | 14.03 | -0.47 | -3.24% | 13.98 | 14.66 | 1,009,618 |
| 17 Apr 2024 | 14.50 | 0.08 | 0.55% | 14.22 | 14.68 | 766,727 |
| 16 Apr 2024 | 14.42 | -0.34 | -2.30% | 14.23 | 14.7104 | 1,076,358 |
| 15 Apr 2024 | 14.76 | -0.93 | -5.93% | 14.645 | 16.07 | 1,540,912 |
| 12 Apr 2024 | 15.69 | -0.15 | -0.95% | 15.51 | 15.81 | 1,046,676 |
| 11 Apr 2024 | 15.84 | 0.02 | 0.13% | 15.71 | 16.015 | 850,871 |
| 10 Apr 2024 | 15.82 | -0.39 | -2.41% | 15.32 | 16.025 | 1,136,439 |
| 09 Apr 2024 | 16.21 | -0.06 | -0.37% | 16.055 | 16.60 | 1,334,775 |
| 08 Apr 2024 | 16.27 | 0.57 | 3.63% | 15.81 | 16.37 | 1,245,894 |
| 05 Apr 2024 | 15.70 | 0.24 | 1.55% | 15.311 | 15.755 | 871,058 |
| 04 Apr 2024 | 15.46 | -0.19 | -1.21% | 15.42 | 16.145 | 1,718,583 |
| 03 Apr 2024 | 15.65 | 0.41 | 2.69% | 14.88 | 15.66 | 1,217,280 |
| 02 Apr 2024 | 15.24 | -0.27 | -1.74% | 15.00 | 15.38 | 1,394,415 |
| 01 Apr 2024 | 15.51 | 0.12 | 0.78% | 14.78 | 15.55 | 1,745,690 |
| 28 Mar 2024 | 15.39 | 0.59 | 3.99% | 15.06 | 16.20 | 2,766,808 |
| 27 Mar 2024 | 14.80 | -0.05 | -0.34% | 14.52 | 15.28 | 1,923,240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.01 | 15.035 | 13.42 | 14.09 | 1,034,141 | -0.28 | -2.00% |
| 1 Month | 15.32 | 16.60 | 13.42 | 15.09 | 1,158,701 | -1.59 | -10.38% |
| 3 Months | 11.79 | 16.60 | 11.38 | 14.50 | 1,210,190 | 1.94 | 16.45% |
| 6 Months | 8.43 | 16.60 | 7.56 | 12.35 | 1,073,395 | 5.30 | 62.87% |
| 1 Year | 7.62 | 16.60 | 6.75 | 11.19 | 947,064 | 6.11 | 80.18% |
| 3 Years | 12.50 | 16.60 | 4.23 | 10.50 | 737,678 | 1.23 | 9.84% |
| 5 Years | 12.50 | 16.60 | 4.23 | 10.50 | 737,678 | 1.23 | 9.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
