We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arhaus Inc | NASDAQ:ARHS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.19% | 8.85 | 8.31 | 9.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.87 | 8.5356 | 8.83 | 2,243,279 | 23:56:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.85 | 0.19 | 2.19% | 8.5356 | 8.87 | 2,243,275 |
| 13 Mar 2025 | 8.66 | -0.14 | -1.59% | 8.33 | 8.8603 | 3,502,782 |
| 12 Mar 2025 | 8.80 | -0.14 | -1.57% | 8.595 | 9.21 | 1,772,599 |
| 11 Mar 2025 | 8.94 | -0.03 | -0.33% | 8.61 | 9.0799 | 3,725,010 |
| 10 Mar 2025 | 8.97 | -0.36 | -3.86% | 8.86 | 9.405 | 3,300,547 |
| 07 Mar 2025 | 9.33 | 0.36 | 4.01% | 8.54 | 9.36 | 2,784,826 |
| 06 Mar 2025 | 8.97 | -0.15 | -1.64% | 8.77 | 9.19 | 1,832,808 |
| 05 Mar 2025 | 9.12 | -0.14 | -1.51% | 8.80 | 9.48 | 2,331,508 |
| 04 Mar 2025 | 9.26 | 0.29 | 3.23% | 8.59 | 9.39 | 2,734,289 |
| 03 Mar 2025 | 8.97 | -0.55 | -5.78% | 8.93 | 9.637 | 4,947,519 |
| 28 Feb 2025 | 9.52 | 0.15 | 1.60% | 9.31 | 9.81 | 3,360,169 |
| 27 Feb 2025 | 9.37 | -1.58 | -14.43% | 9.07 | 10.58 | 5,547,457 |
| 26 Feb 2025 | 10.95 | -0.96 | -8.06% | 10.57 | 12.13 | 2,797,815 |
| 25 Feb 2025 | 11.91 | 0.25 | 2.14% | 11.685 | 12.45 | 4,416,110 |
| 24 Feb 2025 | 11.66 | 0.36 | 3.19% | 11.23 | 11.95 | 2,375,945 |
| 21 Feb 2025 | 11.30 | -0.88 | -7.22% | 11.23 | 12.54 | 2,550,935 |
| 20 Feb 2025 | 12.18 | -0.34 | -2.72% | 12.0201 | 12.48 | 1,338,169 |
| 19 Feb 2025 | 12.52 | -0.27 | -2.11% | 11.68 | 12.695 | 1,961,192 |
| 18 Feb 2025 | 12.79 | 0.19 | 1.51% | 12.42 | 12.81 | 1,180,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.89 | 9.405 | 8.33 | 8.94 | 3,078,438 | -0.04 | -0.45% |
| 1 Month | 12.64 | 12.94 | 8.33 | 10.03 | 2,879,254 | -3.79 | -29.98% |
| 3 Months | 8.97 | 13.015 | 8.33 | 10.60 | 2,006,845 | -0.12 | -1.34% |
| 6 Months | 12.59 | 13.97 | 8.30 | 10.40 | 1,644,603 | -3.74 | -29.71% |
| 1 Year | 16.02 | 19.81 | 8.30 | 12.45 | 1,485,062 | -7.17 | -44.76% |
| 3 Years | 6.55 | 19.81 | 4.23 | 11.21 | 985,920 | 2.30 | 35.11% |
| 5 Years | 12.50 | 19.81 | 4.23 | 11.17 | 935,194 | -3.65 | -29.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
