Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arhaus Inc | NASDAQ:ARHS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.69% | 9.515 | 9.51 | 9.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.54 | 9.245 | 9.40 | 324,683 | 15:08:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 9.45 | -0.02 | -0.21% | 9.153 | 9.55 | 1,554,658 |
| 25 Mar 2025 | 9.47 | -0.38 | -3.86% | 9.35 | 9.9299 | 3,120,405 |
| 24 Mar 2025 | 9.85 | 0.53 | 5.69% | 9.445 | 9.935 | 2,188,347 |
| 21 Mar 2025 | 9.32 | 0.06 | 0.70% | 8.91 | 9.45 | 1,195,998 |
| 20 Mar 2025 | 9.255 | 0.06 | 0.60% | 8.97 | 9.37 | 2,303,934 |
| 19 Mar 2025 | 9.20 | 0.25 | 2.79% | 8.8401 | 9.28 | 2,055,084 |
| 18 Mar 2025 | 8.95 | -0.36 | -3.87% | 8.80 | 9.225 | 1,897,911 |
| 17 Mar 2025 | 9.31 | 0.46 | 5.20% | 8.75 | 9.34 | 2,555,387 |
| 14 Mar 2025 | 8.85 | 0.19 | 2.19% | 8.5356 | 8.87 | 2,243,275 |
| 13 Mar 2025 | 8.66 | -0.14 | -1.59% | 8.33 | 8.8603 | 3,502,782 |
| 12 Mar 2025 | 8.80 | -0.14 | -1.57% | 8.595 | 9.27 | 1,983,680 |
| 11 Mar 2025 | 8.94 | -0.03 | -0.33% | 8.61 | 9.0799 | 3,740,674 |
| 10 Mar 2025 | 8.97 | -0.36 | -3.86% | 8.86 | 9.405 | 3,313,393 |
| 07 Mar 2025 | 9.33 | 0.36 | 4.01% | 8.54 | 9.36 | 2,851,660 |
| 06 Mar 2025 | 8.97 | -0.15 | -1.64% | 8.77 | 9.19 | 1,860,016 |
| 05 Mar 2025 | 9.12 | -0.14 | -1.51% | 8.80 | 9.48 | 2,346,214 |
| 04 Mar 2025 | 9.26 | 0.29 | 3.23% | 8.59 | 9.39 | 2,759,017 |
| 03 Mar 2025 | 8.97 | -0.55 | -5.78% | 8.93 | 9.865 | 4,971,150 |
| 28 Feb 2025 | 9.52 | 0.15 | 1.60% | 9.31 | 9.81 | 3,375,726 |
| 27 Feb 2025 | 9.37 | -1.58 | -14.43% | 9.07 | 10.58 | 5,547,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.935 | 8.91 | 9.48 | 2,072,668 | 0.355 | 3.88% |
| 1 Month | 10.58 | 10.58 | 8.33 | 9.17 | 2,768,338 | -1.07 | -10.07% |
| 3 Months | 9.60 | 13.015 | 8.33 | 10.48 | 2,127,698 | -0.085 | -0.89% |
| 6 Months | 12.73 | 13.015 | 8.30 | 10.18 | 1,724,241 | -3.22 | -25.26% |
| 1 Year | 15.04 | 19.81 | 8.30 | 12.17 | 1,491,642 | -5.53 | -36.74% |
| 3 Years | 7.27 | 19.81 | 4.23 | 11.17 | 1,009,991 | 2.25 | 30.88% |
| 5 Years | 12.50 | 19.81 | 4.23 | 11.12 | 947,766 | -2.99 | -23.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
