ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARHS Arhaus Inc

8.85
0.19 (2.19%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arhaus Inc NASDAQ:ARHS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.19 2.19% 8.85 8.31 9.19
High Price Low Price Open Price Shares Traded Last Trade
8.87 8.5356 8.83 2,243,279 23:56:49

Arhaus (ARHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20258.850.192.19%8.53568.872,243,275
13 Mar 20258.66-0.14-1.59%8.338.86033,502,782
12 Mar 20258.80-0.14-1.57%8.5959.211,772,599
11 Mar 20258.94-0.03-0.33%8.619.07993,725,010
10 Mar 20258.97-0.36-3.86%8.869.4053,300,547
07 Mar 20259.330.364.01%8.549.362,784,826
06 Mar 20258.97-0.15-1.64%8.779.191,832,808
05 Mar 20259.12-0.14-1.51%8.809.482,331,508
04 Mar 20259.260.293.23%8.599.392,734,289
03 Mar 20258.97-0.55-5.78%8.939.6374,947,519
28 Feb 20259.520.151.60%9.319.813,360,169
27 Feb 20259.37-1.58-14.43%9.0710.585,547,457
26 Feb 202510.95-0.96-8.06%10.5712.132,797,815
25 Feb 202511.910.252.14%11.68512.454,416,110
24 Feb 202511.660.363.19%11.2311.952,375,945
21 Feb 202511.30-0.88-7.22%11.2312.542,550,935
20 Feb 202512.18-0.34-2.72%12.020112.481,338,169
19 Feb 202512.52-0.27-2.11%11.6812.6951,961,192
18 Feb 202512.790.191.51%12.4212.811,180,872
Download more Arhaus Inc Historical Data

Arhaus Inc (ARHS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.899.4058.338.943,078,438-0.04-0.45%
1 Month12.6412.948.3310.032,879,254-3.79-29.98%
3 Months8.9713.0158.3310.602,006,845-0.12-1.34%
6 Months12.5913.978.3010.401,644,603-3.74-29.71%
1 Year16.0219.818.3012.451,485,062-7.17-44.76%
3 Years6.5519.814.2311.21985,9202.3035.11%
5 Years12.5019.814.2311.17935,194-3.65-29.20%