Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arhaus Inc | NASDAQ:ARHS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.62 | 9.56 | 9.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:36:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.62 | -0.09 | -0.93% | 9.495 | 9.82 | 1,221,093 |
| 20 Nov 2024 | 9.71 | 0.46 | 4.97% | 9.25 | 9.855 | 1,377,229 |
| 19 Nov 2024 | 9.25 | 0.10 | 1.09% | 8.89 | 9.28 | 807,577 |
| 18 Nov 2024 | 9.15 | -0.25 | -2.66% | 9.09 | 9.62 | 1,080,809 |
| 15 Nov 2024 | 9.40 | -0.18 | -1.88% | 9.21 | 9.77 | 1,397,850 |
| 14 Nov 2024 | 9.58 | -0.11 | -1.14% | 9.37 | 9.85 | 1,232,057 |
| 13 Nov 2024 | 9.69 | -0.11 | -1.12% | 9.665 | 10.145 | 1,353,565 |
| 12 Nov 2024 | 9.80 | 0.01 | 0.10% | 9.71 | 10.60 | 2,794,917 |
| 11 Nov 2024 | 9.79 | 0.11 | 1.14% | 9.59 | 9.99 | 1,483,501 |
| 08 Nov 2024 | 9.68 | -0.02 | -0.21% | 9.2752 | 10.07 | 1,630,587 |
| 07 Nov 2024 | 9.70 | 0.58 | 6.36% | 8.46 | 9.97 | 5,280,659 |
| 06 Nov 2024 | 9.12 | 0.14 | 1.56% | 8.70 | 9.1852 | 3,243,715 |
| 05 Nov 2024 | 8.98 | 0.42 | 4.91% | 8.46 | 8.98 | 1,469,896 |
| 04 Nov 2024 | 8.56 | 0.01 | 0.12% | 8.30 | 8.77 | 1,297,449 |
| 01 Nov 2024 | 8.55 | 0.07 | 0.83% | 8.435 | 8.79 | 772,682 |
| 31 Oct 2024 | 8.48 | -0.09 | -1.05% | 8.33 | 8.56 | 1,441,007 |
| 30 Oct 2024 | 8.57 | 0.06 | 0.71% | 8.48 | 8.85 | 2,624,202 |
| 29 Oct 2024 | 8.51 | -0.23 | -2.63% | 8.495 | 8.73 | 1,066,746 |
| 28 Oct 2024 | 8.74 | -0.04 | -0.46% | 8.70 | 9.05 | 786,090 |
| 25 Oct 2024 | 8.78 | 0.05 | 0.57% | 8.705 | 9.00 | 857,774 |
| 24 Oct 2024 | 8.73 | 0.02 | 0.23% | 8.52 | 8.855 | 1,815,236 |
| 23 Oct 2024 | 8.71 | -0.18 | -2.02% | 8.69 | 8.8975 | 943,227 |
| 22 Oct 2024 | 8.89 | -0.15 | -1.66% | 8.78 | 9.01 | 1,167,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.855 | 8.89 | 9.45 | 1,168,586 | -0.15 | -1.54% |
| 1 Month | 8.90 | 10.60 | 8.30 | 9.28 | 1,647,364 | 0.72 | 8.09% |
| 3 Months | 12.53 | 13.95 | 8.30 | 10.27 | 1,374,100 | -2.91 | -23.22% |
| 6 Months | 16.02 | 19.81 | 8.30 | 13.08 | 1,414,148 | -6.40 | -39.95% |
| 1 Year | 9.00 | 19.81 | 8.30 | 13.25 | 1,241,223 | 0.62 | 6.89% |
| 3 Years | 11.56 | 19.81 | 4.23 | 11.34 | 860,036 | -1.94 | -16.78% |
| 5 Years | 12.50 | 19.81 | 4.23 | 11.36 | 861,096 | -2.88 | -23.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
