We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 20.30 | 42.10 | 0.00 % | 0 | 4 |
| 80.00 | 13.10 | 15.10 | 38.60 | 0.00 % | 0 | 3 |
| 85.00 | 9.10 | 10.10 | 34.40 | 0.00 % | 0 | 4 |
| 90.00 | 5.50 | 6.30 | 8.80 | 0.00 % | 0 | 5 |
| 95.00 | 2.95 | 3.40 | 5.47 | 0.00 % | 0 | 7 |
| 100.00 | 1.15 | 1.60 | 1.60 | -49.21 % | 3 | 62 |
| 105.00 | 0.50 | 0.75 | 2.05 | 0.00 % | 0 | 5 |
| 110.00 | 0.05 | 0.55 | 0.29 | -49.12 % | 2 | 17 |
| 115.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 21 |
| 80.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 0 | 255 |
| 85.00 | 1.15 | 1.40 | 1.10 | 15.79 % | 3 | 88 |
| 90.00 | 2.40 | 2.70 | 1.95 | 0.00 % | 0 | 175 |
| 95.00 | 4.50 | 5.10 | 2.40 | 0.00 % | 0 | 199 |
| 100.00 | 7.50 | 8.70 | 2.18 | 0.00 % | 0 | 1,314 |
| 105.00 | 11.40 | 13.40 | 5.09 | 0.00 % | 0 | 43 |
| 110.00 | 16.40 | 17.80 | 11.50 | 0.00 % | 0 | 113 |
| 115.00 | 21.60 | 22.80 | 10.00 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
