Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.40 | 14.10 | 14.30 | 0.00 % | 0 | 380 |
| 30.00 | 9.10 | 11.40 | 14.20 | 0.00 % | 0 | 201 |
| 32.50 | 6.80 | 9.80 | 7.50 | -17.40 % | 3 | 65 |
| 35.00 | 5.30 | 6.10 | 6.89 | 0.00 % | 0 | 209 |
| 37.50 | 3.60 | 4.20 | 3.70 | -50.00 % | 17 | 78 |
| 40.00 | 2.40 | 2.90 | 2.40 | -35.14 % | 31 | 454 |
| 42.50 | 1.50 | 2.05 | 2.20 | -18.22 % | 30 | 65 |
| 45.00 | 0.90 | 1.45 | 1.50 | 0.00 % | 0 | 586 |
| 47.50 | 0.60 | 1.00 | 0.81 | -32.50 % | 30 | 99 |
| 50.00 | 0.40 | 0.75 | 0.55 | -45.00 % | 10 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 268 |
| 30.00 | 0.05 | 0.55 | 0.27 | 58.82 % | 10 | 847 |
| 32.50 | 0.20 | 0.35 | 0.70 | 0.00 % | 0 | 22 |
| 35.00 | 0.60 | 0.90 | 0.80 | 33.33 % | 11 | 73 |
| 37.50 | 1.35 | 2.75 | 1.70 | 25.93 % | 60 | 158 |
| 40.00 | 2.50 | 3.20 | 3.00 | 15.38 % | 28 | 149 |
| 42.50 | 4.10 | 4.80 | 3.80 | 0.00 % | 0 | 20 |
| 45.00 | 5.80 | 7.10 | 5.40 | 0.00 % | 0 | 25 |
| 47.50 | 7.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 12.40 | 12.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
