We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.30 | 16.50 | 18.60 | 15.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 11.80 | 14.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.60 | 12.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 6.80 | 9.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 1.95 | 2.90 | 1.98 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 0.10 | 1.30 | 1.05 | 0.70 | -0.05 | -4.55 % | 12 | 145 | 14/2/2025 |
| 37.50 | 0.35 | 0.50 | 0.43 | 0.425 | 0.05 | 13.16 % | 21 | 86 | 14/2/2025 |
| 40.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.01 | 5.00 % | 12 | 354 | 14/2/2025 |
| 42.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.04 | -28.57 % | 5 | 288 | 14/2/2025 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 196 | 502 | 14/2/2025 |
| 47.50 | 0.28 | 1.70 | 0.12 | 0.99 | -0.16 | -57.14 % | 1 | 653 | 14/2/2025 |
| 50.00 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 1 | 1,201 | 14/2/2025 |
| 55.00 | 1.21 | 0.75 | 1.21 | 0.98 | 0.00 | 0.00 % | 0 | 139 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.27 | 0.70 | 0.27 | 0.485 | 0.00 | 0.00 % | 0 | 28 | - |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.52 % | 10 | 48 | 14/2/2025 |
| 32.50 | 0.30 | 0.65 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 250 | - |
| 35.00 | 1.20 | 1.45 | 1.25 | 1.325 | -0.65 | -34.21 % | 4 | 110 | 14/2/2025 |
| 37.50 | 2.90 | 4.10 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 566 | - |
| 40.00 | 5.10 | 5.50 | 5.25 | 5.30 | -1.33 | -20.21 % | 4 | 123 | 14/2/2025 |
| 42.50 | 7.10 | 8.10 | 7.80 | 7.60 | 0.80 | 11.43 % | 6 | 97 | 14/2/2025 |
| 45.00 | 9.70 | 10.70 | 10.45 | 10.20 | -0.15 | -1.42 % | 3 | 23 | 14/2/2025 |
| 47.50 | 12.20 | 14.30 | 7.85 | 13.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 14.80 | 16.30 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 19.60 | 21.80 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
