ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANDE Andersons Inc

40.855
-0.325 (-0.79%)
Last Updated: 19:45:23
Delayed by 15 minutes

ANDE Feb 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date 21 Feb 2025
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ANDE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.6021.000.000.00 %00
25.0013.9018.500.000.00 %00
30.009.4012.500.000.00 %00
35.003.808.500.000.00 %00
40.002.054.602.550.00 %010
45.000.350.600.5025.00 %349
50.000.100.350.35250.00 %117
55.000.004.800.000.00 %00
60.000.000.950.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.950.000.00 %00
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.264.800.260.00 %02
40.001.001.501.390.00 %021
45.002.306.502.750.00 %07
50.006.9011.500.000.00 %00
55.0012.3016.500.000.00 %00
60.0016.7021.400.000.00 %00