We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andersons Inc | NASDAQ:ANDE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 2.09% | 49.78 | 48.10 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.91 | 48.835 | 48.96 | 792,961 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 49.78 | 1.02 | 2.09% | 48.835 | 49.91 | 792,961 |
| 20 Jun 2024 | 48.76 | 0.24 | 0.49% | 48.0922 | 49.96 | 139,482 |
| 18 Jun 2024 | 48.52 | -0.33 | -0.68% | 48.51 | 49.31 | 136,546 |
| 17 Jun 2024 | 48.85 | 0.59 | 1.22% | 47.94 | 49.06 | 203,872 |
| 14 Jun 2024 | 48.26 | -0.70 | -1.43% | 47.92 | 48.9185 | 106,340 |
| 13 Jun 2024 | 48.96 | -0.71 | -1.43% | 48.675 | 49.8399 | 103,502 |
| 12 Jun 2024 | 49.67 | 0.32 | 0.65% | 49.59 | 50.98 | 132,614 |
| 11 Jun 2024 | 49.35 | -0.20 | -0.40% | 48.51 | 49.72 | 128,740 |
| 10 Jun 2024 | 49.55 | -0.52 | -1.04% | 49.0996 | 50.05 | 152,476 |
| 07 Jun 2024 | 50.07 | -0.45 | -0.89% | 49.70 | 50.696 | 114,984 |
| 06 Jun 2024 | 50.52 | 0.65 | 1.30% | 49.58 | 51.08 | 109,300 |
| 05 Jun 2024 | 49.87 | -0.48 | -0.95% | 49.81 | 50.70 | 146,175 |
| 04 Jun 2024 | 50.35 | -1.00 | -1.95% | 49.78 | 51.02 | 133,635 |
| 03 Jun 2024 | 51.35 | -0.99 | -1.89% | 50.47 | 52.6125 | 159,456 |
| 31 May 2024 | 52.34 | 0.62 | 1.20% | 50.85 | 52.64 | 221,477 |
| 30 May 2024 | 51.72 | -0.12 | -0.23% | 51.455 | 52.19 | 98,005 |
| 29 May 2024 | 51.84 | -0.80 | -1.52% | 51.60 | 52.24 | 121,152 |
| 28 May 2024 | 52.64 | 0.67 | 1.29% | 51.09 | 52.76 | 127,892 |
| 24 May 2024 | 51.97 | 0.49 | 0.95% | 51.15 | 52.14 | 155,329 |
| 23 May 2024 | 51.48 | -0.28 | -0.54% | 50.71 | 51.90 | 197,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.62 | 49.96 | 47.92 | 48.64 | 146,560 | 1.16 | 2.39% |
| 1 Month | 51.98 | 52.76 | 47.92 | 50.31 | 138,199 | -2.20 | -4.23% |
| 3 Months | 57.33 | 61.46 | 47.92 | 54.08 | 158,366 | -7.55 | -13.17% |
| 6 Months | 55.45 | 61.46 | 47.92 | 54.09 | 174,100 | -5.67 | -10.23% |
| 1 Year | 44.70 | 61.46 | 42.95 | 52.17 | 185,132 | 5.08 | 11.36% |
| 3 Years | 29.48 | 61.46 | 25.20 | 42.62 | 236,989 | 20.30 | 68.86% |
| 5 Years | 27.78 | 61.46 | 10.00 | 34.64 | 225,178 | 22.00 | 79.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
