We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andersons Inc | NASDAQ:ANDE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.94% | 40.25 | 38.80 | 42.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.09 | 40.06 | 40.88 | 203,431 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 40.25 | -0.38 | -0.94% | 40.06 | 41.09 | 203,231 |
| 05 Feb 2025 | 40.63 | -0.23 | -0.56% | 40.32 | 40.835 | 209,810 |
| 04 Feb 2025 | 40.86 | 0.80 | 2.00% | 39.75 | 40.94 | 194,670 |
| 03 Feb 2025 | 40.06 | -0.69 | -1.69% | 39.61 | 40.60 | 193,151 |
| 31 Jan 2025 | 40.75 | -0.93 | -2.23% | 40.5334 | 41.8746 | 173,748 |
| 30 Jan 2025 | 41.68 | -0.27 | -0.64% | 41.46 | 42.50 | 171,353 |
| 29 Jan 2025 | 41.95 | 0.89 | 2.17% | 41.06 | 42.3165 | 225,523 |
| 28 Jan 2025 | 41.06 | -2.49 | -5.72% | 41.04 | 43.20 | 265,414 |
| 27 Jan 2025 | 43.55 | 0.99 | 2.33% | 42.67 | 43.95 | 273,408 |
| 24 Jan 2025 | 42.56 | -0.46 | -1.07% | 42.265 | 43.15 | 153,093 |
| 23 Jan 2025 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 0 |
| 22 Jan 2025 | 43.02 | -0.90 | -2.05% | 43.02 | 43.935 | 167,159 |
| 21 Jan 2025 | 43.92 | -0.48 | -1.08% | 43.41 | 44.99 | 272,561 |
| 17 Jan 2025 | 44.40 | 0.22 | 0.50% | 44.0675 | 44.607 | 185,048 |
| 16 Jan 2025 | 44.18 | -0.67 | -1.49% | 43.74 | 44.99 | 249,210 |
| 15 Jan 2025 | 44.85 | 1.36 | 3.13% | 43.59 | 44.98 | 283,871 |
| 14 Jan 2025 | 43.49 | 0.02 | 0.05% | 42.50 | 43.54 | 245,349 |
| 13 Jan 2025 | 43.47 | 1.25 | 2.96% | 42.05 | 43.51 | 277,889 |
| 10 Jan 2025 | 42.22 | 0.01 | 0.02% | 41.59 | 42.575 | 283,918 |
| 08 Jan 2025 | 42.21 | 0.57 | 1.37% | 40.44 | 42.25 | 384,736 |
| 07 Jan 2025 | 41.64 | 0.87 | 2.13% | 40.80 | 41.79 | 379,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.17 | 42.50 | 39.61 | 40.77 | 188,546 | -1.92 | -4.55% |
| 1 Month | 41.81 | 44.99 | 39.61 | 42.63 | 225,010 | -1.56 | -3.73% |
| 3 Months | 47.11 | 49.68 | 39.25 | 43.02 | 333,971 | -6.86 | -14.56% |
| 6 Months | 47.40 | 51.15 | 39.25 | 45.00 | 234,787 | -7.15 | -15.08% |
| 1 Year | 50.90 | 61.46 | 39.25 | 48.41 | 203,503 | -10.65 | -20.92% |
| 3 Years | 37.465 | 61.46 | 29.35 | 44.52 | 249,622 | 2.79 | 7.43% |
| 5 Years | 24.53 | 61.46 | 10.00 | 37.38 | 226,764 | 15.72 | 64.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
