We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 1,195 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 2,129 | Day's Range | 3.64 - 6.90 |
| Open | 6.90 | Prev Close | 6.25 | Last Trade | 20/12/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.15 | 5.30 | 5.05 | -10.62 % | 227 | 299 |
| 116.00 | 4.40 | 4.55 | 4.52 | -7.76 % | 291 | 460 |
| 117.00 | 3.60 | 3.80 | 3.83 | -11.95 % | 421 | 294 |
| 118.00 | 3.05 | 3.15 | 3.16 | -14.59 % | 983 | 474 |
| 119.00 | 2.47 | 2.57 | 2.55 | -19.05 % | 4,398 | 2,108 |
| 120.00 | 1.98 | 2.05 | 2.05 | -23.79 % | 15,625 | 5,561 |
| 121.00 | 1.52 | 1.66 | 1.62 | -28.95 % | 10,374 | 2,678 |
| 122.00 | 1.20 | 1.30 | 1.24 | -35.08 % | 6,672 | 5,361 |
| 123.00 | 0.92 | 0.98 | 0.97 | -38.99 % | 3,053 | 2,407 |
| 124.00 | 0.66 | 0.78 | 0.76 | -42.86 % | 5,927 | 2,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.80 | 0.93 | 0.88 | -43.95 % | 9,728 | 6,287 |
| 116.00 | 1.03 | 1.16 | 1.10 | -40.86 % | 3,441 | 3,905 |
| 117.00 | 1.39 | 1.45 | 1.43 | -35.29 % | 2,433 | 1,183 |
| 118.00 | 1.72 | 1.81 | 1.77 | -31.92 % | 4,693 | 3,829 |
| 119.00 | 2.11 | 2.23 | 2.15 | -29.51 % | 4,656 | 1,334 |
| 120.00 | 2.47 | 2.73 | 2.70 | -25.00 % | 8,388 | 5,788 |
| 121.00 | 3.20 | 3.35 | 3.21 | -23.39 % | 2,774 | 2,044 |
| 122.00 | 3.85 | 4.00 | 3.85 | -19.12 % | 1,495 | 1,768 |
| 123.00 | 4.55 | 4.70 | 4.62 | -16.00 % | 803 | 1,072 |
| 124.00 | 5.30 | 5.50 | 5.38 | -13.92 % | 1,195 | 2,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
