We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 9 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 37 | Day's Range | 1.17 - 1.47 |
| Open | 1.30 | Prev Close | 2.26 | Last Trade | 07/2/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.75 | 6.40 | 3.90 | 0.00 % | 0 | 2 |
| 72.00 | 2.40 | 5.60 | 3.00 | 0.00 % | 0 | 1 |
| 73.00 | 2.30 | 4.50 | 2.55 | 0.00 % | 0 | 1 |
| 74.00 | 1.00 | 2.90 | 4.65 | 0.00 % | 0 | 7 |
| 75.00 | 0.55 | 1.25 | 3.80 | 0.00 % | 0 | 16 |
| 76.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 5 |
| 77.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 0 |
| 78.00 | 0.35 | 0.30 | 0.53 | -60.74 % | 6 | 53 |
| 79.00 | 0.20 | 0.35 | 0.54 | 0.00 % | 0 | 48 |
| 80.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 72.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 4 |
| 73.00 | 0.86 | 0.40 | 0.86 | 0.00 % | 0 | 8 |
| 74.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.15 | 0.80 | 1.30 | 0.00 % | 0 | 9 |
| 77.00 | 1.05 | 3.10 | 1.62 | 149.23 % | 6 | 21 |
| 78.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 13 |
| 79.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 26 |
| 80.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
