Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

10.79

0.07 (0.65%)

After Hours

Last Updated: 21:31:29

Delayed by 15 minutes

ALHC Jan 17 2025 12.5 Put

View Full ALHC Chain

2.00 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	17 Jan 2025
Offer	2.05	Open Interest	548	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

ALHC Option Chain - 17 Jan 2025

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	9.50	0.00	0.00 %	0	0
5.00	4.30	6.90	0.00	0.00 %	0	0
7.50	3.30	4.40	0.00	0.00 %	0	0
10.00	1.30	1.50	1.40	-24.32 %	10	11
12.50	0.25	0.40	0.32	6.67 %	140	7,903
15.00	0.08	0.15	0.08	0.00 %	0	6,406
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.09	0.15	0.09	0.00 %	0	1
10.00	0.45	0.55	0.60	0.00 %	0	1,691
12.50	1.85	2.05	2.00	0.00 %	0	548
15.00	4.00	4.50	0.00	0.00 %	0	0
17.50	6.30	8.20	0.00	0.00 %	0	0
20.00	8.90	9.40	8.60	0.00 %	0	1

Supply@me Capital

Mast Energy Developments

Diversified Energy

Alba Mineral Resources

Sirius Petroleum

Pantheon Resources

Proteome Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions