We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 4.40 | 5.00 | 0.00 % | 0 | 3 |
| 36.00 | 2.65 | 3.40 | 2.96 | 0.00 % | 0 | 4 |
| 37.00 | 1.65 | 2.50 | 3.40 | 0.00 % | 0 | 1 |
| 38.00 | 0.85 | 1.60 | 1.95 | 0.00 % | 0 | 10 |
| 39.00 | 0.25 | 0.85 | 0.50 | -15.25 % | 1 | 24 |
| 40.00 | 0.15 | 0.25 | 0.15 | 200.00 % | 2 | 72 |
| 41.00 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 87 |
| 42.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 4 |
| 43.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 10 |
| 36.00 | 0.09 | 0.60 | 0.09 | 0.00 % | 0 | 9 |
| 37.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 15 |
| 38.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 17 |
| 39.00 | 0.25 | 0.70 | 0.60 | 25.00 % | 6 | 8 |
| 40.00 | 0.90 | 1.25 | 0.90 | 0.00 % | 0 | 24 |
| 41.00 | 1.60 | 2.50 | 1.20 | 0.00 % | 0 | 0 |
| 42.00 | 2.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
