We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 12 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 1.33 | Last Trade | 06/1/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.20 | 5.00 | 5.00 | 0.00 % | 0 | 3 |
| 36.00 | 3.20 | 4.10 | 3.09 | 0.00 % | 0 | 2 |
| 37.00 | 2.30 | 3.10 | 3.40 | 0.00 % | 0 | 1 |
| 38.00 | 1.35 | 2.05 | 1.95 | 46.62 % | 2 | 12 |
| 39.00 | 0.75 | 1.05 | 0.95 | 46.15 % | 1 | 21 |
| 40.00 | 0.20 | 0.50 | 0.43 | 168.75 % | 2 | 72 |
| 41.00 | 0.05 | 0.25 | 0.07 | 40.00 % | 2 | 85 |
| 42.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 4 |
| 43.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 6 |
| 44.00 | 1.15 | 1.35 | 1.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 10 |
| 36.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 9 |
| 37.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 15 |
| 38.00 | 0.05 | 0.25 | 0.47 | 0.00 % | 0 | 16 |
| 39.00 | 0.48 | 0.55 | 0.48 | 0.00 % | 0 | 8 |
| 40.00 | 0.40 | 1.15 | 1.60 | 0.00 % | 0 | 23 |
| 41.00 | 0.95 | 1.95 | 1.20 | 0.00 % | 0 | 0 |
| 42.00 | 2.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
