We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 4.30 | 5.10 | 8.65 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.35 | 3.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.45 | 2.30 | 0.95 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 0.80 | 1.35 | 0.85 | 1.075 | -1.05 | -55.26 % | 6 | 10 | 14/3/2025 |
| 38.00 | 0.35 | 0.70 | 0.30 | 0.525 | -0.06 | -16.67 % | 2 | 12 | 14/3/2025 |
| 39.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.15 | 300.00 % | 101 | 61 | 14/3/2025 |
| 40.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
| 41.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 96 | - |
| 42.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 369 | - |
| 43.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 113 | - |
| 44.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 187 | - |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 414 | - |
| 46.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.19 | -65.52 % | 1 | 92 | 14/3/2025 |
| 36.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.20 | -50.00 % | 1 | 8 | 14/3/2025 |
| 37.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.17 | -34.00 % | 17 | 26 | 14/3/2025 |
| 38.00 | 0.55 | 0.95 | 1.60 | 0.75 | 0.00 | 0.00 % | 0 | 117 | - |
| 39.00 | 0.95 | 1.85 | 1.98 | 1.40 | -0.12 | -5.71 % | 5 | 25 | 14/3/2025 |
| 40.00 | 1.80 | 2.70 | 2.43 | 2.25 | -0.72 | -22.86 % | 16 | 29 | 14/3/2025 |
| 41.00 | 2.80 | 3.70 | 3.90 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 42.00 | 3.80 | 4.70 | 2.65 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.00 | 4.80 | 6.90 | 4.32 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 6.00 | 6.50 | 1.60 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 5.70 | 8.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
