Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.00 | 2.75 | 2.63 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 1.20 | 2.00 | 1.55 | 1.60 | -0.58 | -27.23 % | 7 | 10 | 26/3/2025 |
| 38.00 | 0.80 | 1.20 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 55 | - |
| 39.00 | 0.30 | 0.70 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 40.00 | 0.05 | 0.35 | 0.32 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
| 41.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.01 | -8.33 % | 2 | 55 | 26/3/2025 |
| 42.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 43.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 44.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 33 | - |
| 35.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 36.00 | 0.20 | 0.40 | 0.45 | 0.30 | 0.25 | 125.00 % | 25 | 25 | 26/3/2025 |
| 37.00 | 0.40 | 0.75 | 0.75 | 0.575 | 0.48 | 177.78 % | 10 | 72 | 26/3/2025 |
| 38.00 | 0.80 | 1.15 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 24 | - |
| 39.00 | 0.75 | 2.65 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 1.75 | 2.60 | 2.78 | 2.175 | 0.00 | 0.00 % | 0 | 39 | - |
| 41.00 | 2.60 | 3.30 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 3.80 | 4.50 | 3.33 | 4.15 | -1.35 | -28.85 % | 12 | 1 | 26/3/2025 |
| 43.00 | 4.70 | 5.50 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.60 | 6.40 | 2.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
