ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIQ Global X Funds Global X Future Analytics Tech ETF

37.81
-0.11 (-0.29%)
Pre Market
Last Updated: 08:05:47
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.003.704.600.004.150.000.00 %00-
35.002.803.400.003.100.000.00 %00-
36.002.002.752.632.3750.000.00 %02-
37.001.202.001.551.60-0.58-27.23 %71026/3/2025
38.000.801.201.301.000.000.00 %055-
39.000.300.700.750.500.000.00 %022-
40.000.050.350.320.200.000.00 %031-
41.000.050.200.110.125-0.01-8.33 %25526/3/2025
42.000.050.300.050.1750.000.00 %010-
43.000.051.350.050.700.000.00 %07-
44.000.100.100.100.100.000.00 %035-
45.000.001.350.000.000.000.00 %00-
46.000.001.350.000.000.000.00 %00-
47.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.110.200.110.1550.000.00 %033-
35.000.200.400.200.300.000.00 %07-
36.000.200.400.450.300.25125.00 %252526/3/2025
37.000.400.750.750.5750.48177.78 %107226/3/2025
38.000.801.150.600.9750.000.00 %024-
39.000.752.651.701.700.000.00 %07-
40.001.752.602.782.1750.000.00 %039-
41.002.603.302.252.950.000.00 %01-
42.003.804.503.334.15-1.35-28.85 %12126/3/2025
43.004.705.504.605.100.000.00 %00-
44.005.606.402.456.000.000.00 %00-
45.005.808.400.007.100.000.00 %00-
46.006.609.700.008.150.000.00 %00-
47.008.609.400.009.000.000.00 %00-