ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AGYS Agilysys Inc

86.84
0.50 (0.58%)
08 Feb 2025 - Closed
Delayed by 15 minutes

AGYS Feb 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGYS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.0010.1015.0012.000.00 %04
80.000.000.000.000.00 %00
85.003.306.305.00-3.85 %17
90.000.502.852.250.00 %052
95.000.152.851.370.00 %086
100.000.501.000.500.00 %330
105.000.050.500.150.00 %0582

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.500.050.00 %019
75.000.200.950.000.00 %00
80.000.000.000.000.00 %00
85.000.853.501.92-45.14 %121
90.003.606.004.17-24.18 %115
95.006.6010.206.100.00 %012
100.0011.0014.6010.700.00 %013
105.0015.6020.508.000.00 %01