Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 218 | Day's Range | 0.07 - 1.10 |
| Open | 1.10 | Prev Close | 1.77 | Last Trade | 21/11/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 10.90 | 13.50 | 6.65 | 0.00 % | 0 | 4 |
| 295.00 | 9.30 | 11.00 | 9.10 | 81.64 % | 5 | 11 |
| 297.50 | 5.50 | 9.20 | 6.80 | 166.67 % | 4 | 13 |
| 300.00 | 2.95 | 5.40 | 5.05 | 188.57 % | 7 | 60 |
| 302.50 | 2.35 | 2.85 | 2.10 | 200.00 % | 7 | 38 |
| 305.00 | 0.70 | 1.05 | 0.85 | 226.92 % | 3 | 76 |
| 307.50 | 0.15 | 1.25 | 0.30 | 50.00 % | 6 | 49 |
| 310.00 | 0.05 | 0.65 | 0.07 | 250.00 % | 3 | 106 |
| 312.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 90 |
| 315.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 4 |
| 295.00 | 0.05 | 1.35 | 0.12 | -88.00 % | 1 | 14 |
| 297.50 | 1.18 | 1.35 | 1.18 | 0.00 % | 0 | 36 |
| 300.00 | 0.05 | 0.10 | 0.07 | -96.05 % | 10 | 218 |
| 302.50 | 0.20 | 0.50 | 4.60 | 0.00 % | 0 | 29 |
| 305.00 | 0.95 | 1.30 | 1.13 | -81.32 % | 4 | 18 |
| 307.50 | 2.50 | 4.90 | 9.49 | 0.00 % | 0 | 4 |
| 310.00 | 3.60 | 6.80 | 12.11 | 0.00 % | 0 | 0 |
| 312.50 | 7.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 9.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
