Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 48 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.30 | Last Trade | 22/11/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 11.10 | 14.00 | 13.95 | 109.77 % | 3 | 4 |
| 295.00 | 8.50 | 12.00 | 11.66 | 28.13 % | 1 | 10 |
| 297.50 | 6.20 | 9.30 | 6.80 | 0.00 % | 0 | 13 |
| 300.00 | 3.10 | 6.30 | 6.70 | 32.67 % | 7 | 57 |
| 302.50 | 1.50 | 4.30 | 2.88 | 37.14 % | 6 | 37 |
| 305.00 | 0.15 | 1.45 | 0.21 | -75.29 % | 31 | 76 |
| 307.50 | 0.20 | 1.35 | 0.70 | 133.33 % | 3 | 48 |
| 310.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 3 | 106 |
| 312.50 | 0.80 | 1.20 | 0.80 | 0.00 % | 0 | 90 |
| 315.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 4 |
| 295.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 13 |
| 297.50 | 1.18 | 1.75 | 1.18 | 0.00 % | 0 | 36 |
| 300.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 224 |
| 302.50 | 4.60 | 1.35 | 4.60 | 0.00 % | 0 | 29 |
| 305.00 | 0.05 | 1.25 | 0.36 | -68.14 % | 6 | 22 |
| 307.50 | 1.20 | 3.80 | 9.49 | 0.00 % | 0 | 4 |
| 310.00 | 2.50 | 7.20 | 12.11 | 0.00 % | 0 | 0 |
| 312.50 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
