We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 43 | Day's Range | 0.25 - 0.32 |
| Open | 0.32 | Prev Close | 0.20 | Last Trade | 19/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 10.30 | 12.70 | 12.91 | 0.00 % | 0 | 2 |
| 237.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 9 |
| 240.00 | 8.21 | 8.21 | 8.21 | 0.00 % | 0 | 1,000 |
| 242.50 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 87 |
| 245.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 315 |
| 247.50 | 2.15 | 2.40 | 2.09 | -27.93 % | 95 | 194 |
| 250.00 | 1.20 | 1.35 | 0.80 | -46.67 % | 41 | 193 |
| 252.50 | 0.45 | 0.65 | 0.50 | -62.96 % | 49 | 193 |
| 255.00 | 0.20 | 1.10 | 1.00 | 0.00 % | 0 | 141 |
| 257.50 | 0.10 | 0.55 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 28 |
| 237.50 | 0.15 | 0.30 | 0.25 | 25.00 % | 4 | 43 |
| 240.00 | 0.30 | 0.50 | 0.49 | 96.00 % | 22 | 49 |
| 242.50 | 0.70 | 0.90 | 1.05 | 208.82 % | 61 | 38 |
| 245.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 90 |
| 247.50 | 2.50 | 2.80 | 2.65 | 17.78 % | 61 | 50 |
| 250.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 61 |
| 252.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 15 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
