ACVA Feb 21 2025 22.5 Call | ACVA Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACV Auctions Inc (ACVA)
ACV Auctions Inc (ACVA) Options

ACVA Feb 21 2025 22.5 Call

View Full ACVA Chain

0.61 -0.04 (-6.15%)

Bid	0.45	Volume	1	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	1,286	Day's Range	0.61 - 0.61
Open	0.61	Prev Close	0.65	Last Trade	05/2/2025 19:10

ACVA Option Chain - 21 Feb 2025

ACVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.00	15.30	0.00	0.00 %	0	0
10.00	10.50	12.80	11.10	0.00 %	0	5
12.50	8.00	10.30	6.31	0.00 %	0	0
15.00	5.60	7.80	6.25	0.00 %	0	47
17.50	3.40	3.80	4.20	0.00 %	0	35
20.00	1.65	1.80	1.80	8.43 %	11	190
22.50	0.45	0.75	0.61	-6.15 %	1	1,286
25.00	0.35	0.25	0.35	0.00 %	0	170
30.00	0.15	0.20	0.15	0.00 %	0	76

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.70	0.75	0.70	0.00 %	0	13
17.50	0.40	0.35	0.40	0.00 %	0	9
20.00	0.80	0.95	1.00	-5.66 %	2,003	36
22.50	2.00	2.40	1.76	0.00 %	0	53
25.00	3.80	4.80	6.70	0.00 %	0	1
30.00	8.90	9.60	0.00	0.00 %	0	0

Georgina Energy

Shield Therapeutics

Transense Technologies

Gulf Keystone Petroleum

Tower Resources

Warpaint London

Predator Oil & Gas

Fusion Antibodies

Inspirit Energy

Arrow Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions