We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACV Auctions Inc | NASDAQ:ACVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -4.13% | 20.21 | 20.00 | 21.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.78 | 19.825 | 21.31 | 1,914,585 | 00:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 20.21 | -0.87 | -4.13% | 19.825 | 21.78 | 1,906,220 |
| 17 Dec 2024 | 21.08 | -0.15 | -0.71% | 21.01 | 21.43 | 1,177,820 |
| 16 Dec 2024 | 21.23 | 0.93 | 4.58% | 20.26 | 21.38 | 1,040,585 |
| 13 Dec 2024 | 20.30 | -0.64 | -3.06% | 20.26 | 21.00 | 939,342 |
| 12 Dec 2024 | 20.94 | -0.71 | -3.28% | 20.80 | 22.00 | 904,952 |
| 11 Dec 2024 | 21.65 | 0.30 | 1.41% | 21.33 | 21.95 | 1,176,080 |
| 10 Dec 2024 | 21.35 | -0.80 | -3.61% | 21.165 | 22.15 | 1,136,129 |
| 09 Dec 2024 | 22.15 | -0.19 | -0.85% | 22.03 | 22.79 | 1,047,823 |
| 06 Dec 2024 | 22.34 | 0.40 | 1.82% | 21.93 | 22.43 | 1,223,468 |
| 05 Dec 2024 | 21.94 | -0.65 | -2.88% | 21.882 | 22.79 | 973,519 |
| 04 Dec 2024 | 22.59 | -0.24 | -1.05% | 22.34 | 23.30 | 1,455,380 |
| 03 Dec 2024 | 22.83 | -0.34 | -1.47% | 22.48 | 23.04 | 1,106,899 |
| 02 Dec 2024 | 23.17 | 0.55 | 2.43% | 22.62 | 23.27 | 1,245,654 |
| 29 Nov 2024 | 22.62 | -0.09 | -0.40% | 22.50 | 22.99 | 564,208 |
| 27 Nov 2024 | 22.71 | 0.32 | 1.43% | 22.25 | 22.84 | 647,689 |
| 26 Nov 2024 | 22.39 | -0.57 | -2.48% | 22.01 | 22.82 | 1,613,094 |
| 25 Nov 2024 | 22.96 | 0.99 | 4.51% | 22.395 | 23.456 | 3,545,291 |
| 22 Nov 2024 | 21.97 | 0.43 | 2.00% | 21.57 | 22.16 | 1,805,328 |
| 21 Nov 2024 | 21.54 | 0.17 | 0.80% | 21.1201 | 22.22 | 2,308,372 |
| 20 Nov 2024 | 21.37 | -0.09 | -0.42% | 21.05 | 21.54 | 979,000 |
| 19 Nov 2024 | 21.46 | -0.53 | -2.41% | 21.44 | 21.955 | 2,309,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.69 | 22.00 | 20.21 | 21.07 | 1,058,680 | -1.48 | -6.82% |
| 1 Month | 21.35 | 23.456 | 20.21 | 22.04 | 1,357,452 | -1.14 | -5.34% |
| 3 Months | 20.92 | 23.456 | 16.85 | 20.42 | 1,336,370 | -0.71 | -3.39% |
| 6 Months | 17.86 | 23.456 | 14.76 | 19.34 | 1,350,305 | 2.35 | 13.16% |
| 1 Year | 14.51 | 23.456 | 12.84 | 18.19 | 1,236,646 | 5.70 | 39.28% |
| 3 Years | 17.99 | 23.456 | 6.10 | 14.02 | 1,266,403 | 2.22 | 12.34% |
| 5 Years | 32.00 | 37.7699 | 6.10 | 15.40 | 1,215,027 | -11.79 | -36.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
