We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.80 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.70 | 18.30 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 11.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 7.70 | 8.27 | 0.00 % | 0 | 7 |
| 65.00 | 4.10 | 4.40 | 4.60 | -6.12 % | 17 | 70 |
| 70.00 | 2.10 | 2.25 | 2.20 | -15.38 % | 2 | 102 |
| 75.00 | 0.85 | 1.00 | 0.95 | -20.83 % | 34 | 701 |
| 80.00 | 0.30 | 0.45 | 0.37 | -33.93 % | 9 | 326 |
| 85.00 | 0.15 | 0.20 | 0.10 | -62.96 % | 1 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 27 |
| 55.00 | 0.40 | 0.55 | 0.42 | -20.75 % | 2 | 160 |
| 60.00 | 1.30 | 1.35 | 1.30 | 13.04 % | 96 | 414 |
| 65.00 | 3.00 | 3.10 | 2.95 | 3.51 % | 44 | 272 |
| 70.00 | 5.90 | 6.10 | 5.80 | 7.41 % | 7 | 164 |
| 75.00 | 9.10 | 10.00 | 6.80 | 0.00 % | 0 | 38 |
| 80.00 | 13.10 | 14.60 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 17.60 | 19.70 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
