We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.50 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 111 | Day's Range | 13.30 - 13.30 |
| Open | 13.30 | Prev Close | 13.50 | Last Trade | 23/7/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.00 | 24.80 | 16.55 | 0.00 % | 0 | 47 |
| 120.00 | 19.20 | 20.10 | 12.64 | 0.00 % | 0 | 78 |
| 125.00 | 15.50 | 16.10 | 13.30 | -1.48 % | 1 | 111 |
| 130.00 | 12.00 | 12.50 | 11.56 | 0.00 % | 2 | 180 |
| 135.00 | 9.00 | 9.40 | 9.10 | 11.66 % | 1 | 169 |
| 140.00 | 6.50 | 6.90 | 6.40 | -3.03 % | 15 | 459 |
| 145.00 | 4.50 | 4.70 | 4.60 | -2.13 % | 34 | 295 |
| 150.00 | 3.10 | 3.40 | 3.25 | 0.93 % | 5 | 285 |
| 155.00 | 2.10 | 2.30 | 2.02 | -4.72 % | 5 | 266 |
| 160.00 | 1.40 | 1.50 | 1.35 | -10.00 % | 5 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.95 | 1.10 | 1.05 | -25.53 % | 3 | 82 |
| 120.00 | 1.60 | 1.75 | 2.18 | -20.73 % | 1 | 81 |
| 125.00 | 2.55 | 2.80 | 3.00 | 9.49 % | 4 | 298 |
| 130.00 | 4.00 | 4.30 | 4.50 | -4.26 % | 4 | 246 |
| 135.00 | 5.90 | 6.30 | 8.50 | 0.00 % | 0 | 140 |
| 140.00 | 8.40 | 8.80 | 10.40 | 0.00 % | 0 | 236 |
| 145.00 | 11.40 | 11.90 | 14.22 | 0.00 % | 0 | 62 |
| 150.00 | 14.90 | 15.60 | 17.85 | 0.00 % | 0 | 109 |
| 155.00 | 18.50 | 19.80 | 24.10 | 0.00 % | 0 | 15 |
| 160.00 | 22.60 | 24.10 | 15.28 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
