Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 587 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.20 | 1.55 | 1.43 | 0.00 % | 0 | 138 |
| 2.50 | 0.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.40 | 0.70 | 0.60 | -14.29 % | 8 | 6,253 |
| 3.50 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 1,956 |
| 4.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 5,740 |
| 4.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 587 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 829 |
| 5.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 42 |
| 2.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 74 |
| 3.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 3,818 |
| 3.50 | 0.20 | 0.40 | 0.31 | 55.00 % | 3 | 1,066 |
| 4.00 | 0.30 | 0.85 | 0.60 | 0.00 % | 0 | 61 |
| 4.50 | 1.05 | 1.40 | 0.61 | 0.00 % | 0 | 102 |
| 5.00 | 0.70 | 3.70 | 2.09 | 0.00 % | 0 | 0 |
| 5.50 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
