We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arbutus Biopharma Corporation | NASDAQ:ABUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1385 | 4.21% | 3.4285 | 3.33 | 3.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.445 | 3.285 | 3.29 | 629,575 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.42 | 0.13 | 3.95% | 3.325 | 3.445 | 617,390 |
| 02 Jan 2025 | 3.29 | 0.02 | 0.61% | 3.275 | 3.375 | 539,389 |
| 31 Dec 2024 | 3.27 | 0.07 | 2.19% | 3.21 | 3.285 | 727,319 |
| 30 Dec 2024 | 3.20 | -0.01 | -0.31% | 3.13 | 3.25 | 1,170,812 |
| 27 Dec 2024 | 3.21 | 0.02 | 0.63% | 3.115 | 3.22 | 821,048 |
| 26 Dec 2024 | 3.19 | 0.01 | 0.31% | 3.135 | 3.21 | 787,023 |
| 24 Dec 2024 | 3.18 | -0.01 | -0.31% | 3.11 | 3.21 | 370,783 |
| 23 Dec 2024 | 3.19 | -0.02 | -0.47% | 3.16 | 3.245 | 714,709 |
| 20 Dec 2024 | 3.205 | -0.01 | -0.16% | 3.16 | 3.26 | 2,819,867 |
| 19 Dec 2024 | 3.21 | 0.02 | 0.63% | 3.14 | 3.26 | 744,766 |
| 18 Dec 2024 | 3.19 | -0.27 | -7.80% | 3.13 | 3.45 | 987,573 |
| 17 Dec 2024 | 3.46 | -0.09 | -2.54% | 3.431 | 3.59 | 1,170,210 |
| 16 Dec 2024 | 3.55 | 0.07 | 2.01% | 3.44 | 3.605 | 537,875 |
| 13 Dec 2024 | 3.48 | -0.08 | -2.25% | 3.44 | 3.58 | 555,098 |
| 12 Dec 2024 | 3.56 | -0.08 | -2.20% | 3.56 | 3.75 | 635,791 |
| 11 Dec 2024 | 3.64 | -0.12 | -3.19% | 3.63 | 3.78 | 631,491 |
| 10 Dec 2024 | 3.76 | 0.08 | 2.17% | 3.665 | 3.79 | 688,548 |
| 09 Dec 2024 | 3.68 | 0.00 | 0.00% | 3.65 | 3.73 | 475,166 |
| 06 Dec 2024 | 3.68 | 0.05 | 1.38% | 3.605 | 3.725 | 477,803 |
| 05 Dec 2024 | 3.63 | -0.11 | -2.94% | 3.61 | 3.77 | 756,379 |
| 04 Dec 2024 | 3.74 | 0.33 | 9.68% | 3.4002 | 3.75 | 1,292,331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.4285 | 3.115 | 3.23 | 822,136 | 0.2685 | 8.50% |
| 1 Month | 3.61 | 3.79 | 3.11 | 3.34 | 843,769 | -0.1815 | -5.03% |
| 3 Months | 3.79 | 4.3491 | 3.11 | 3.65 | 881,482 | -0.3615 | -9.54% |
| 6 Months | 3.15 | 4.725 | 3.05 | 3.82 | 1,002,380 | 0.2785 | 8.84% |
| 1 Year | 2.60 | 4.725 | 2.21 | 3.33 | 1,062,877 | 0.8285 | 31.87% |
| 3 Years | 3.89 | 4.725 | 1.69 | 2.86 | 1,058,434 | -0.4615 | -11.86% |
| 5 Years | 2.92 | 9.00 | 0.88 | 3.72 | 2,132,990 | 0.5085 | 17.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
