We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arbutus Biopharma Corporation | NASDAQ:ABUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.37% | 2.68 | 2.65 | 2.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.73 | 2.63 | 2.64 | 673,239 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.68 | -0.01 | -0.37% | 2.63 | 2.73 | 673,219 |
| 01 May 2024 | 2.69 | -0.04 | -1.47% | 2.68 | 2.765 | 1,028,105 |
| 30 Apr 2024 | 2.73 | -0.05 | -1.80% | 2.73 | 2.795 | 1,011,387 |
| 29 Apr 2024 | 2.78 | 0.05 | 1.83% | 2.74 | 2.80 | 626,057 |
| 26 Apr 2024 | 2.73 | 0.01 | 0.37% | 2.70 | 2.78 | 406,742 |
| 25 Apr 2024 | 2.72 | -0.02 | -0.73% | 2.68 | 2.75 | 323,341 |
| 24 Apr 2024 | 2.74 | -0.01 | -0.36% | 2.735 | 2.78 | 345,047 |
| 23 Apr 2024 | 2.75 | 0.11 | 4.17% | 2.64 | 2.75 | 1,089,315 |
| 22 Apr 2024 | 2.64 | -0.08 | -2.94% | 2.635 | 2.765 | 739,649 |
| 19 Apr 2024 | 2.72 | -0.01 | -0.37% | 2.65 | 2.81 | 931,457 |
| 18 Apr 2024 | 2.73 | -0.05 | -1.80% | 2.69 | 2.80 | 1,015,811 |
| 17 Apr 2024 | 2.78 | -0.14 | -4.79% | 2.78 | 2.9377 | 710,422 |
| 16 Apr 2024 | 2.92 | -0.05 | -1.68% | 2.88 | 2.94 | 644,013 |
| 15 Apr 2024 | 2.97 | 0.06 | 2.06% | 2.82 | 2.99 | 3,625,999 |
| 12 Apr 2024 | 2.91 | -0.12 | -3.96% | 2.90 | 3.03 | 665,685 |
| 11 Apr 2024 | 3.03 | 0.05 | 1.68% | 2.94 | 3.05 | 860,264 |
| 10 Apr 2024 | 2.98 | -0.03 | -0.83% | 2.90 | 3.02 | 1,113,577 |
| 09 Apr 2024 | 3.005 | -0.09 | -2.75% | 3.00 | 3.11 | 798,612 |
| 08 Apr 2024 | 3.09 | -0.03 | -0.96% | 3.03 | 3.185 | 1,223,317 |
| 05 Apr 2024 | 3.12 | 0.12 | 4.00% | 2.98 | 3.29 | 6,082,977 |
| 04 Apr 2024 | 3.00 | 0.08 | 2.74% | 2.86 | 3.11 | 8,083,973 |
| 03 Apr 2024 | 2.92 | 0.40 | 15.87% | 2.30 | 3.25 | 12,454,426 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.80 | 2.63 | 2.73 | 679,126 | -0.06 | -2.19% |
| 1 Month | 2.93 | 3.29 | 2.63 | 2.95 | 1,566,288 | -0.25 | -8.53% |
| 3 Months | 2.56 | 3.29 | 2.30 | 2.85 | 1,415,660 | 0.12 | 4.69% |
| 6 Months | 1.84 | 3.29 | 1.70 | 2.60 | 1,075,639 | 0.84 | 45.65% |
| 1 Year | 2.52 | 3.29 | 1.69 | 2.45 | 832,857 | 0.16 | 6.35% |
| 3 Years | 3.55 | 6.50 | 1.69 | 3.49 | 1,933,903 | -0.87 | -24.51% |
| 5 Years | 2.59 | 9.00 | 0.81 | 3.66 | 2,064,864 | 0.09 | 3.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
