We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 18.00 | 19.20 | 0.00 % | 0 | 1 |
| 40.00 | 8.70 | 13.00 | 14.60 | 0.00 % | 0 | 1 |
| 45.00 | 3.50 | 8.00 | 2.90 | 0.00 % | 0 | 2 |
| 50.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 4 |
| 55.00 | 4.10 | 2.00 | 4.10 | 0.00 % | 0 | 8 |
| 60.00 | 2.05 | 3.70 | 2.05 | 0.00 % | 0 | 35 |
| 65.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.30 | 0.14 | 0.00 % | 0 | 5 |
| 45.00 | 0.20 | 0.30 | 1.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.45 | 4.80 | 4.44 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
