ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YCL ProShares Ultra Yen New

20.09
-0.04 (-0.20%)
03 Jul 2024 - Closed
Delayed by 15 minutes

YCL Jul 19 2024 18 Call

2.70 0.00 (0.00%)
Bid 2.05 Volume 0 Exp. Date 19 Jul 2024
Offer 2.25 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

YCL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.003.200.000.00 %00
18.002.052.252.700.00 %020
19.001.051.251.150.00 %04
20.000.300.450.5025.00 %241
21.000.050.100.10-9.09 %12452
22.000.050.100.080.00 %077
23.000.050.100.050.00 %0178
24.000.100.100.100.00 %060

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.050.100.050.00 %08
19.000.000.100.000.00 %00
20.000.200.300.280.00 %030
21.000.851.050.710.00 %04
22.001.802.001.450.00 %01
23.002.803.002.850.00 %01
24.003.804.000.000.00 %00