We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 68 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 168 | Day's Range | 1.15 - 1.79 |
| Open | 1.15 | Prev Close | 0.66 | Last Trade | 03/1/2025 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 4.95 | 2.35 | 135.00 % | 20 | 33 |
| 75.50 | 0.47 | 4.80 | 1.64 | 148.48 % | 68 | 168 |
| 76.00 | 0.06 | 4.95 | 1.10 | 279.31 % | 329 | 4,010 |
| 76.50 | 0.11 | 4.80 | 0.60 | 233.33 % | 268 | 1,352 |
| 77.00 | 0.12 | 4.80 | 0.12 | 71.43 % | 1,067 | 1,907 |
| 77.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 52 | 105 |
| 78.00 | 0.01 | 4.80 | 0.01 | -87.50 % | 47 | 257 |
| 78.50 | 0.09 | 0.02 | 0.13 | 44.44 % | 1 | 17 |
| 79.00 | 0.24 | 0.01 | 0.24 | 0.00 % | 0 | 56 |
| 79.50 | 0.04 | 0.02 | 0.01 | -75.00 % | 15 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 7 | 326 |
| 75.50 | 0.01 | 4.80 | 0.02 | -86.67 % | 25 | 288 |
| 76.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 23 | 103 |
| 76.50 | 0.05 | 4.80 | 0.04 | -92.00 % | 8 | 66 |
| 77.00 | 0.01 | 4.80 | 0.06 | -93.33 % | 26 | 63 |
| 77.50 | 0.21 | 4.80 | 0.49 | -66.21 % | 1 | 8 |
| 78.00 | 0.04 | 4.80 | 0.75 | -62.12 % | 1 | 1 |
| 78.50 | 0.01 | 4.95 | 2.32 | 0.00 % | 0 | 0 |
| 79.00 | 0.15 | 4.95 | 2.90 | 0.00 % | 0 | 0 |
| 79.50 | 0.30 | 4.95 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
