Ssp Share Price (SSPG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ssp Group Plc	LSE:SSPG	London	Ordinary Share	GB00BGBN7C04	ORD 1 17/200P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-9.40	-3.26%	278.80	1,074,768	14:06:54

Bid Price		Offer Price	High Price	Low Price	Open Price
277.80		278.80	286.40	272.80	284.80

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	2,794.60	197.20	28.10	9.9	1,488

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:06:54	AT	203	278.80	GBX

Related Shares
Tesco (TSCO), Ocado (OCDO), Total Produce (TOT), Mccoll's Retail (MCLS)

Ssp (SSPG) Latest News (1)

Ssp News

Date	Time	Source	Headline
02/4/2020	05:21	ALNCF	Alliance News Flash Headline
01/4/2020	16:24	ALNC	SSP Group Draws Down Funds Under Covid Corporate Financing Facility
01/4/2020	15:19	UKREG	SSP Group PLC COVID-19 update: Access to the CCFF
01/4/2020	15:17	UKREG	SSP Group PLC Director/PDMR Shareholding
31/3/2020	18:03	UKREG	SSP Group PLC TR1 Notification of major interest in shares
31/3/2020	07:00	UKREG	SSP Group PLC Total Voting Rights
30/3/2020	10:08	UKREG	SSP Group PLC TR1 Notification of major interest in shares
25/3/2020	18:25	UKREG	FTSE Russell SSP Group
25/3/2020	14:20	ALNC	UPDATE: SSP Group Raises GBP216 Million Amid Covid-19 Crisis
25/3/2020	13:45	UKREG	SSP Group PLC Results of Placing

More Ssp News

Ssp Takeover Rumours

Ssp (SSPG) Share Charts 1 Year Ssp Chart
1 Month Ssp Chart	Intraday Ssp Chart

Ssp (SSPG) Discussions and Chat

Ssp Forums and Chat

Date	Time	Title	Posts
01/4/2020	13:52	SSPG - Global Food on the Move in 29 Countries and counting	972

Add a New Thread

Ssp (SSPG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:04:44	276.40	90	248.76	AT
13:04:44	276.40	400	1,105.60	AT
13:04:43	276.20	213	588.31	AT
13:04:43	276.20	2,581	7,128.72	AT
13:04:43	276.20	28	77.34	AT

View all Ssp trades in real-time

Ssp (SSPG) Top Chat Posts

Date	Subject
02/4/2020 09:20	Ssp Daily Update: Ssp Group Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 288.20p. Ssp Group Plc has a 4 week average price of 136.80p and a 12 week average price of 136.80p. The 1 year high share price is 731.90p while the 1 year low share price is currently 136.80p. There are currently 533,856,044 shares in issue and the average daily traded volume is 5,859,331 shares. The market capitalisation of Ssp Group Plc is £1,475,578,105.62. Read Full Thread Reply
25/1/2019 17:42	jamielein: The price is currently 662p. If this is the price the day before it goes ex-dividend and consolidates then: It'll go ex-dividend, so will fall to 662p - 32.1p = 629.9p The consolidation will then happen so you'll end up with fewer shares and the price will go up to 661.4p, which is approximately where it is now. Essentially you'll have been forced to sell some shares for your dividend. For anyone interested, if the share price was 674.1p then the resulting share price would be exactly the same: hxxps://www.wolframalpha.com/input/?i=(x-32.1p)%2F20*21%3Dx Read Full Thread Follow Reply
18/7/2018 09:49	philanderer: Me too 😀👍🏼 Daily Mail market report.. SSP Group, the business behind the train station bakery Upper Crust, gave investors a taste of success as revenue increased by 7.3per cent. Like-for-like sales were up 2.7per cent, and SSP sounded confident of its growth prospects. Though UBS analysts gave the business a 'sell' rating, and said that the share price could come under pressure due to 'softer' trading in the rail sector, SSP's shares rose by 3.1per cent, or 20.3p, to 678.4p. HTTP://www.thisismoney.co.uk/money/markets/article-5963757/MARKET-REPORT-Group-drives-Greyhound-bus-sell-shares-rise-2-7.html Read Full Thread Follow Reply
09/4/2018 09:46	broadwood: To remind myself so I don't have to keep looking up. The amount of the Special Dividend is 20.9 pence per Existing Ordinary Share. Subject to Shareholder approval at the Annual General Meeting, the Board is proposing to pay the Special Dividend to Shareholders on the register of members of the Company at 6.00 p.m. (London time) on 13 April 2018. The Special Dividend is expected to be paid to Shareholders on 27 April 2018. Share Consolidation It is proposed that the payment of the Special Dividend be accompanied by a consolidation of the Company's ordinary share capital. In line with market practice, the Share Consolidation is intended to maintain comparability, as far as possible, of the Company's share price before and after the Special Dividend, subject to normal market fluctuations. Under the proposed Share Consolidation, the Existing Ordinary Shares will be sub-divided and consolidated so that Shareholders will receive 30 New Ordinary Shares for every 31 Existing Ordinary Shares held at the Record Time, expected to be 6.00 p.m. on 13 April 2018. The nominal value of each New Ordinary Share will be 1 1/30 pence. Unless a Shareholder elects otherwise, fractions of New Ordinary Shares arising from the Share Consolidation will be aggregated and sold in the market, with the proceeds being distributed to the SSP Foundation (a charitable organisation set up by SSP Group plc, registered under charity no. 1163717). The ratio used for the Share Consolidation has been set by reference to the closing middle-market price of 654.5 pence per Existing Ordinary Share and the number of Existing Ordinary Shares in issue on 24 January 2018 (being the latest practicable date prior to the publication of the Circular). Shareholders will own the same proportion of the Company as they did before the Share Consolidation so far as possible. Although the New Ordinary Shares will have a different nominal value, they will carry the same rights as currently attach to Existing Ordinary Shares under the existing articles of association. The Special Dividend and Share Consolidation are conditional on Shareholder approval which will be sought at the Annual General Meeting on 27 February 2018 and Admission of the New Ordinary Shares to the Official List and to trading on the Main Market. Applications will be made for (i) the Official List to be amended to reflect the New Ordinary Shares arising from the Share Consolidation, and (ii) the New Ordinary Shares to be admitted to trading on the Main Market. Trading on the London Stock Exchange for the Existing Ordinary Shares (under ISIN GB00BNGWY422) is expected to close at 4.30 p.m. on 13 April 2018, and it is expected that Admission of the New Ordinary Shares will become effective and trading in the New Ordinary Shares (under ISIN GB00BFWK4V16) will commence at 8.00 a.m. on 16 April 2018. Read Full Thread Follow Reply
12/1/2018 13:40	philanderer: JP Morgan note today.. We believe that the -9% year to date share price correction creates an attractive entry point in SSP shares, now trading on 25.6x CY19e P/E and 4.9% FCF yield. We have upgraded our margin forecasts and adopted a more aggressive valuation methodology to reflect what we see as a sustainable efficiencies and market share wins story. Our new 765p Jan-19 price target leaves 22% potential upside: we upgrade SSP to Overweight. Our forecasts were too low: upgrading FY21e margins to 7.6%. Since initiating on SSP in 2014 we had viewed the margin potential in the context of the 4-year “plan” communicated at the time of the IPO, and modeled flat margins after FY18e. The strong delivery, supportive FY18e guidance, and recent management comments suggest that there is instead potential for continued efficiencies. We estimate that the FY17 margin of 6.8% could have reached 7.4% adjusted for investments in infrastructure and start -up costs. We upgrade our FY21e margin from 7.2% to 7.6%. This brings a +70p upgrade to our price target. Valuing the backlog. We estimate that SSP has been awarded new contracts worth £314m in annualized revenue between 2015 and 2017, representing c. 13% of the 2017 revenue base. We are still reluctant to model those in our explicit FY18e-FY21e forecasts given the lumpy nature of openings and closures. But we believe the strong delivery in new business in H217, at +7.9%, proves that this backlog will eventually translate 1 for 1 into revenue. We now assume 6.0% medium-term growth beyond our explicit forecasts in our DCF model (previously 4.5%), and 3.0% long-term growth (previously 2.0%). This brings a +130p upgrade to our price target. https://ftalphaville.ft.com/marketslive/2018-01-12/ Read Full Thread Follow Reply
12/7/2017 09:14	johnsoho: An excellent 3rd qtr trading update and yes, philanderer, Kate Swann is certainly doing another W H Smith with the share price. Read Full Thread Follow Reply
26/11/2015 08:36	devoncop: Patience..... Check the share price in a couple of months or even a couple of years rather than a couple of minutes😀 Read Full Thread Follow Reply
17/11/2015 09:19	matplum: Totally agree with you diku, but it does nothing for the share price. Read Full Thread Follow Reply
09/1/2015 19:19	jeffcranbounre: SSP is mentioned in today's ADVFN podcast. To listen click here> http://bit.ly/ADVFN0104 In today's podcast: - Technical Analyst and PR at Masterinvestor.co.uk Zak Mir Alan will be charting, Quindell, LGO Energy, Tesco and Nanoco. Zak on Twitter is @ZaksTradingCafe - And the micro and macro news including: Tesco #TSCO LGO Energy #LGO Quindell #QPP Gulf Keystone Petroleum #GKP Nanoco #NANO The Restaurant Group #RTN Laird #LRD Unite Group #UTG SSP #SSPG Trainline Jardine Lloyd Thompson #JLT H&T Group #HAT Morgan Sindall #MGNS Zoopla Property #ZPLA Rightmove #RMV LSL Property #LSL Countrywide #CWD Taylor Wimpey #TW. Redrow #RDW Persimmon #PSN Crest Nicholson #CRST Bovis Homes #BVS Berkeley Group #BKG Bellway #BWY Barratt Developments #BDEV Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Read Full Thread Follow Reply

Ssp share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

SSPG

Ssp

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20200402 13:21:56