Ssp Share Price (SSPG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ssp Group Plc	LSE:SSPG	London	Ordinary Share	GB00BGBN7C04	ORD 1 17/200P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.10	-0.04%	269.60	2,266,556	16:35:10

Bid Price		Offer Price	High Price	Low Price	Open Price
270.20		270.40	275.90	266.80	273.60

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food & Drug Retailers	1,433.10	-425.80	-76.10		1,450

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:06:45	O	6,662	269.60	GBX

Related Shares
Tesco (TSCO), Ocado (OCDO), Uniphar (UPR), Mccoll's Retail (MCLS)

Ssp (SSPG) Latest News

Ssp News

Date	Time	Source	Headline
20/7/2021	07:19	UKREG	SSP Group PLC Director - Change in details
14/7/2021	12:48	ALNC	IN BRIEF: SSP CEO Smith to leave for "private equity backed business"
14/7/2021	07:00	UKREG	SSP Group PLC Directorate Change
08/7/2021	16:00	UKREG	SSP Group PLC Director/PDMR Shareholding
02/7/2021	17:00	UKREG	SSP Group PLC Holding(s) in Company
02/7/2021	10:44	UKREG	SSP Group PLC Holding(s) in Company
15/6/2021	18:25	UKREG	SSP Group PLC Director/PDMR Shareholding
10/6/2021	18:00	UKREG	SSP Group PLC TR1 Notification of major interest in shares
09/6/2021	12:00	UKREG	SSP Group PLC Director/PDMR Shareholding
09/6/2021	08:54	ALNC	SSP revenue drops as travel curbs persist, but sees new opportunities

More Ssp News

Ssp Investors Ssp Takeover Rumours

Ssp (SSPG) Share Charts 1 Year Ssp Chart
1 Month Ssp Chart	Intraday Ssp Chart

Ssp (SSPG) Discussions and Chat

Ssp Forums and Chat

Date	Time	Title	Posts
18/7/2021	10:30	SSPG - Global Food on the Move in 29 Countries and counting	1,083

Add a New Thread

Ssp (SSPG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:30:16	269.60	6,662	17,960.75	O
17:30:04	269.60	6,662	17,960.75	O
17:03:10	268.75	10,679	28,699.28	O
16:53:20	270.33	949	2,565.45	O
16:53:20	269.38	692	1,864.12	O

View all Ssp trades in real-time

Ssp (SSPG) Top Chat Posts

Date	Subject
29/7/2021 09:20	Ssp Daily Update: Ssp Group Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 269.70p. Ssp Group Plc has a 4 week average price of 222p and a 12 week average price of 222p. The 1 year high share price is 399.70p while the 1 year low share price is currently 170.30p. There are currently 537,659,932 shares in issue and the average daily traded volume is 3,700,102 shares. The market capitalisation of Ssp Group Plc is £1,449,531,176.67. Read Full Thread Reply
18/7/2021 10:29	pfoleypp: DONT PANIC !!! We will soon see the share price rocket towards and beyond £4.00, as there will be a takeover battle,. This speculation started 4 months ago, and since then the extended lockdown situation in airports put things on hold. Hold onto your shares and hold onto your hats !!!! Read Full Thread Follow Reply
22/4/2021 09:03	johnsoho: Looks like a very successful rights issue, share price now recovering. Read Full Thread Follow Reply
07/4/2021 12:05	greatpepe: the x rights price is currently the price you see on the internet if you look...340 p Read Full Thread Follow Reply
07/4/2021 08:11	montynj: What is the correct ex rights price Read Full Thread Follow Reply
24/12/2020 21:15	standish11: Significant share buying by directors,including chairman in last couple of days. Read Full Thread Follow Reply
18/12/2020 08:17	undervaluedassets: rarther.. The results are awful .. of course they are. But it is not about this set of results is it? or even the next set. It is not nice for the company and those that work for it to be caught up in this pandemic. Heathrow airport reported airport traffic down by 88% in November. Everything involved in travel is taking a beating and all companies involved in travel will have results that will be awful. But does travel come back? Of course it does. Investors need to ask themselves 2 questions.. (1) Does this company survive? (2) If so does the current price represent a screaming bargain gifted to us by the pandemic and the fear that this company will not survive? For SSPG .. I say yes to both You will learn nothing from the current results being awful ... that's a given. Read Full Thread Follow Reply
19/11/2020 12:48	ravin146: Rarther is losing thousands not surprised at his desperate post! I await a silly repsonce, losing money does that! Well done to those who bought at march/apl lows made/making ftse all share highest gains. Gla Read Full Thread Follow Reply
30/9/2020 13:31	looneytune: SSPG solely rely on Airports & Trains stations etc so the good news is if you can hang on or even invest whilst it's this low when Covid gets under control and planes & trains get going SSPG will fly......imho Read Full Thread Follow Reply
08/8/2020 13:29	looneytune: Rarther, i don’t believe for one second that their head current office is boarded up! Ever considered they have relocated? The direct link to SSPG success is Travel! It’ll come good again! Read Full Thread Follow Reply
25/5/2020 15:24	rarther: Autogrill is a good barometer for SSPG. They're up 12% today on borsa italiana due to some positive guidance, while SSPG is not traded today due to UK bank hol. Big bounce here on Tues perhaps?"Autogrill prolongs the rebound that started last Thursdayof Financial Trend Analysis, published on May 25, 2020 at 13:02Autogrill, + 9.5% to 4.67, continues the rebound started last Thursday. In that session, the stock had overwhelmingly reversed its course after a negative start in the wake of the results of the first four months (at 30 April) of 2020. Revenues fell to 963 million euros -33.9% y / y at current exchange rates and -35.3% on a like for like basis. In April the figure showed a drop of 88% y / y. EBITDA dropped to +50.8 million (from +178.6) and EBIT to -157.7 million (from -8.8). The group, however, reported the "Very first signs of recovery, especially in Italy and the rest of Europe, and in particular in the motorway channel, following the partial relaxation of the lockdown measures in the first half of May": probably operators and investors concentrated on the latter indication after metabolizing the sharp drop in data for the first four months of 2020. Banca Akros reduced the target on the share from 6.50 to 6.00 euros but confirmed the buy recommendation." Read Full Thread Follow Reply

Ssp share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

SSPG

Ssp

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210729 19:29:12