We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.50 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.05 | 5.00 | 1.61 | -31.78 % | 5 | 11 |
| 74.50 | 0.12 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 75.00 | 0.01 | 4.80 | 0.75 | 0.00 % | 0 | 25 |
| 75.50 | 0.25 | 4.80 | 0.35 | -30.00 % | 1 | 173 |
| 76.00 | 0.02 | 4.80 | 0.25 | -52.83 % | 363 | 4,416 |
| 76.50 | 0.03 | 0.15 | 0.13 | -56.67 % | 41 | 1,343 |
| 77.00 | 0.04 | 0.06 | 0.05 | -68.75 % | 812 | 1,863 |
| 77.50 | 0.01 | 0.25 | 0.02 | -66.67 % | 35 | 73 |
| 78.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 2 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.50 | 0.03 | 4.80 | 0.04 | -63.64 % | 41 | 8 |
| 74.00 | 0.05 | 0.25 | 0.09 | -10.00 % | 3 | 73 |
| 74.50 | 0.04 | 4.95 | 0.12 | -25.00 % | 192 | 28 |
| 75.00 | 0.05 | 0.82 | 0.05 | -80.00 % | 167 | 325 |
| 75.50 | 0.30 | 4.95 | 0.44 | 2.33 % | 4 | 287 |
| 76.00 | 0.11 | 4.80 | 0.73 | 10.61 % | 26 | 76 |
| 76.50 | 0.30 | 4.80 | 1.13 | 34.52 % | 3 | 65 |
| 77.00 | 0.30 | 4.80 | 1.40 | 40.00 % | 2 | 63 |
| 77.50 | 0.01 | 4.80 | 1.38 | 0.00 % | 0 | 17 |
| 78.00 | 0.25 | 5.00 | 1.98 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
