Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.86 | Volume | 123 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 149 | Day's Range | 2.66 - 3.50 |
| Open | 2.70 | Prev Close | 2.88 | Last Trade | 22/11/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.25 | 15.30 | 13.03 | 0.00 % | 0 | 18 |
| 222.50 | 10.30 | 13.05 | 11.00 | 0.92 % | 4 | 162 |
| 225.00 | 7.85 | 10.35 | 8.35 | -13.02 % | 8 | 164 |
| 227.50 | 5.10 | 8.00 | 6.30 | -8.96 % | 1 | 60 |
| 230.00 | 3.35 | 5.70 | 3.90 | -31.94 % | 33 | 602 |
| 232.50 | 1.99 | 4.15 | 2.35 | -32.86 % | 36 | 414 |
| 235.00 | 0.78 | 1.40 | 1.11 | -44.50 % | 292 | 535 |
| 237.50 | 0.40 | 0.62 | 0.51 | -44.57 % | 62 | 390 |
| 240.00 | 0.02 | 0.23 | 0.15 | -71.70 % | 27 | 338 |
| 242.50 | 0.02 | 0.11 | 0.08 | -66.67 % | 18 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.34 | 0.12 | -25.00 % | 10 | 2,025 |
| 222.50 | 0.11 | 0.39 | 0.21 | 0.00 % | 82 | 72 |
| 225.00 | 0.13 | 0.49 | 0.24 | -31.43 % | 45 | 144 |
| 227.50 | 0.30 | 0.68 | 0.44 | -27.87 % | 95 | 291 |
| 230.00 | 0.62 | 1.06 | 0.69 | -28.12 % | 131 | 501 |
| 232.50 | 0.71 | 1.66 | 1.36 | -25.68 % | 106 | 247 |
| 235.00 | 1.86 | 2.80 | 2.80 | -2.78 % | 123 | 149 |
| 237.50 | 2.81 | 5.60 | 4.42 | 10.50 % | 1 | 71 |
| 240.00 | 5.20 | 7.65 | 7.25 | -21.62 % | 7 | 105 |
| 242.50 | 7.65 | 10.15 | 9.40 | -27.97 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
