We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.60 | 4.00 | 6.50 | 0.00 % | 0 | 6 |
| 94.50 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.65 | 2.15 | 5.60 | 0.00 % | 0 | 5 |
| 95.50 | 1.25 | 1.45 | 3.20 | 0.00 % | 0 | 4 |
| 96.00 | 0.95 | 1.05 | 1.75 | 0.00 % | 0 | 83 |
| 96.50 | 0.60 | 0.70 | 0.82 | 0.00 % | 0 | 1 |
| 97.00 | 0.35 | 0.45 | 0.53 | 0.00 % | 0 | 7 |
| 97.50 | 0.15 | 0.30 | 0.50 | 56.25 % | 1 | 11 |
| 98.00 | 0.05 | 0.15 | 0.30 | 50.00 % | 5 | 27 |
| 98.50 | 0.05 | 0.15 | 0.30 | 100.00 % | 20 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 10 |
| 95.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.25 | 0.35 | 0.09 | -67.86 % | 3 | 55 |
| 96.50 | 0.40 | 0.50 | 0.40 | 33.33 % | 5 | 3 |
| 97.00 | 0.65 | 0.75 | 0.39 | -36.07 % | 1 | 58 |
| 97.50 | 0.95 | 1.10 | 0.43 | -59.81 % | 16 | 33 |
| 98.00 | 1.30 | 1.50 | 1.05 | 31.25 % | 1 | 10 |
| 98.50 | 1.55 | 2.00 | 1.04 | 5.05 % | 15 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
