Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 89 | Day's Range | 0.85 - 1.25 |
| Open | 1.25 | Prev Close | 1.10 | Last Trade | 22/11/2024 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.25 | 5.10 | 2.18 | 0.00 % | 0 | 7 |
| 94.50 | 0.10 | 4.90 | 2.60 | 0.00 % | 0 | 3 |
| 95.00 | 0.10 | 4.50 | 1.61 | 0.00 % | 0 | 6 |
| 95.50 | 0.05 | 4.90 | 1.45 | 101.39 % | 1 | 11 |
| 96.00 | 0.45 | 4.80 | 1.15 | 47.44 % | 4 | 214 |
| 97.00 | 0.05 | 4.80 | 0.05 | -86.11 % | 6 | 21 |
| 98.00 | 0.09 | 0.10 | 0.03 | -66.67 % | 4 | 132 |
| 98.50 | 0.04 | 1.80 | 0.04 | 0.00 % | 0 | 33 |
| 99.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 3 | 14 |
| 100.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.03 | 2.55 | 0.03 | 0.00 % | 0 | 3 |
| 94.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 34 |
| 95.00 | 0.05 | 3.00 | 0.03 | -40.00 % | 4 | 69 |
| 95.50 | 0.05 | 4.00 | 0.05 | -37.50 % | 18 | 41 |
| 96.00 | 0.07 | 4.00 | 0.05 | -28.57 % | 42 | 61 |
| 97.00 | 0.05 | 4.80 | 0.16 | -85.59 % | 140 | 142 |
| 98.00 | 0.05 | 4.80 | 1.05 | -4.55 % | 25 | 89 |
| 98.50 | 0.05 | 4.90 | 2.15 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 4.90 | 1.80 | 0.00 % | 0 | 79 |
| 100.00 | 0.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
