We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.83 | Last Trade | 07/2/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.50 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.05 | 6.85 | 8.75 | 0.00 % | 0 | 1 |
| 103.50 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.25 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.01 | 4.80 | 1.75 | -4.37 % | 1 | 2 |
| 105.00 | 0.02 | 1.31 | 3.05 | 0.00 % | 0 | 1 |
| 105.50 | 0.25 | 5.10 | 4.95 | 0.00 % | 0 | 3 |
| 106.00 | 0.10 | 5.00 | 2.03 | 47.10 % | 12 | 16 |
| 106.50 | 0.04 | 0.10 | 0.63 | -58.00 % | 1 | 2 |
| 107.00 | 0.01 | 0.10 | 0.10 | -92.31 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.50 | 0.02 | 4.80 | 0.28 | 0.00 % | 0 | 33 |
| 103.00 | 0.01 | 0.10 | 0.01 | -90.00 % | 5 | 57 |
| 103.50 | 0.02 | 0.10 | 0.02 | -96.61 % | 10 | 31 |
| 104.00 | 0.01 | 4.80 | 0.06 | -71.43 % | 1 | 88 |
| 104.50 | 0.01 | 4.80 | 0.24 | 0.00 % | 20 | 16 |
| 105.00 | 0.01 | 0.10 | 0.42 | 61.54 % | 60 | 56 |
| 105.50 | 0.04 | 4.80 | 0.41 | -2.38 % | 3 | 2 |
| 106.00 | 0.01 | 4.80 | 0.42 | -14.29 % | 1 | 23 |
| 106.50 | 1.39 | 4.80 | 0.88 | 120.00 % | 8 | 17 |
| 107.00 | 0.35 | 5.00 | 2.31 | 335.85 % | 13 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
