We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 23.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 18.00 | 22.30 | 10.29 | 0.00 % | 0 | 1 |
| 260.00 | 13.60 | 17.30 | 6.80 | 0.00 % | 0 | 2 |
| 265.00 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.20 | 9.30 | 7.10 | 0.00 % | 0 | 2 |
| 275.00 | 1.75 | 4.90 | 4.20 | 0.00 % | 0 | 11 |
| 280.00 | 1.78 | 4.00 | 1.78 | 0.00 % | 0 | 1 |
| 285.00 | 0.30 | 2.55 | 0.30 | 0.00 % | 0 | 12 |
| 290.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 4.05 | 3.80 | 4.05 | 0.00 % | 0 | 1 |
| 255.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.25 | 2.40 | 1.25 | 0.00 % | 0 | 1 |
| 265.00 | 4.10 | 3.40 | 4.10 | 0.00 % | 0 | 1 |
| 270.00 | 3.40 | 3.80 | 3.40 | 0.00 % | 0 | 8 |
| 275.00 | 1.50 | 5.90 | 5.50 | 0.00 % | 0 | 1 |
| 280.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 8.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
