We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 76 | Day's Range | 1.23 - 2.50 |
| Open | 2.00 | Prev Close | 1.73 | Last Trade | 08/1/2025 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 27.10 | 29.60 | 34.00 | 0.00 % | 0 | 24 |
| 605.00 | 22.60 | 25.40 | 40.55 | 0.00 % | 0 | 15 |
| 610.00 | 18.50 | 22.10 | 29.00 | 0.00 % | 0 | 15 |
| 615.00 | 14.60 | 17.50 | 14.38 | -26.45 % | 1 | 15 |
| 620.00 | 10.80 | 13.40 | 13.15 | -22.19 % | 2 | 18 |
| 625.00 | 8.50 | 11.00 | 8.60 | -21.82 % | 8 | 43 |
| 630.00 | 5.80 | 8.50 | 6.20 | -22.50 % | 2 | 24 |
| 635.00 | 4.10 | 5.80 | 4.92 | -29.71 % | 21 | 24 |
| 640.00 | 2.50 | 3.60 | 3.35 | -33.00 % | 23 | 84 |
| 645.00 | 1.40 | 2.25 | 2.05 | -37.88 % | 17 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 1.40 | 2.90 | 1.55 | -10.40 % | 11 | 76 |
| 605.00 | 1.80 | 2.85 | 0.90 | 0.00 % | 0 | 8 |
| 610.00 | 2.75 | 3.80 | 3.55 | 52.36 % | 2 | 48 |
| 615.00 | 3.70 | 5.10 | 3.30 | 0.00 % | 0 | 24 |
| 620.00 | 5.10 | 6.70 | 6.60 | 50.00 % | 2 | 89 |
| 625.00 | 6.00 | 8.80 | 7.39 | 0.00 % | 0 | 24 |
| 630.00 | 8.90 | 11.10 | 10.00 | 33.33 % | 1 | 54 |
| 635.00 | 10.60 | 14.10 | 14.30 | 132.52 % | 3 | 26 |
| 640.00 | 15.10 | 18.30 | 17.20 | 46.63 % | 1 | 18 |
| 645.00 | 18.20 | 21.30 | 20.51 | 198.98 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
