We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.00 | 5.50 | 2.11 | 0.00 % | 0 | 72 |
| 121.00 | 4.10 | 4.60 | 4.70 | 11.90 % | 4 | 83 |
| 122.00 | 3.30 | 3.70 | 1.12 | 0.00 % | 0 | 7 |
| 123.00 | 2.60 | 3.10 | 1.19 | 0.00 % | 0 | 10 |
| 124.00 | 1.95 | 2.50 | 0.85 | 0.00 % | 0 | 37 |
| 125.00 | 1.40 | 1.85 | 1.40 | 0.00 % | 0 | 71 |
| 126.00 | 1.00 | 1.35 | 1.30 | 0.00 % | 1 | 0 |
| 127.00 | 0.60 | 0.95 | 0.45 | 80.00 % | 1 | 1 |
| 128.00 | 0.35 | 0.70 | 0.25 | 0.00 % | 0 | 18 |
| 129.00 | 0.35 | 0.65 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 0.40 | 1.48 | 0.00 % | 0 | 40 |
| 121.00 | 0.25 | 0.60 | 1.92 | 0.00 % | 0 | 36 |
| 122.00 | 0.55 | 0.80 | 0.57 | -38.71 % | 8 | 4 |
| 123.00 | 0.70 | 1.05 | 0.73 | 0.00 % | 5 | 0 |
| 124.00 | 1.10 | 1.40 | 0.98 | 0.00 % | 13 | 0 |
| 125.00 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.05 | 2.40 | 6.86 | 0.00 % | 0 | 1 |
| 127.00 | 2.75 | 3.10 | 1.25 | 0.00 % | 0 | 3 |
| 128.00 | 3.50 | 3.90 | 9.90 | 0.00 % | 0 | 0 |
| 129.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
