We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.10 | Volume | 36 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 10 | Day's Range | 1.35 - 1.48 |
| Open | 1.35 | Prev Close | 1.90 | Last Trade | 31/12/2024 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.20 | 6.80 | 3.23 | 0.00 % | 0 | 1 |
| 118.00 | 3.90 | 6.00 | 2.85 | 0.00 % | 0 | 4 |
| 119.00 | 3.30 | 5.10 | 2.62 | 0.00 % | 0 | 2 |
| 120.00 | 2.50 | 4.60 | 2.11 | 0.00 % | 0 | 72 |
| 121.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 79 |
| 122.00 | 0.85 | 3.00 | 1.12 | 0.00 % | 0 | 7 |
| 123.00 | 1.10 | 1.55 | 1.19 | 0.00 % | 0 | 10 |
| 124.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2 |
| 125.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.20 | 0.70 | 2.40 | 0.00 % | 0 | 4 |
| 118.00 | 0.10 | 0.90 | 1.50 | 0.00 % | 0 | 4 |
| 119.00 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.10 | 1.95 | 1.48 | -22.11 % | 36 | 10 |
| 121.00 | 0.55 | 2.00 | 1.92 | 0.00 % | 36 | 0 |
| 122.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 3 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.95 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
