ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UDOW ProShares UltraPro Dow 30

94.78
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

UDOW Jan 17 2025 90 Put

0.99 0.00 (0.00%)
Bid 0.99 Volume 0 Exp. Date 17 Jan 2025
Offer 0.99 Open Interest 95 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.99 Last Trade - -

UDOW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
91.008.708.708.700.00 %08
92.004.204.204.200.00 %038
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.001.921.921.920.00 %0216
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.000.500.500.500.00 %086

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
91.001.381.381.380.00 %019
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.002.952.952.950.00 %050
96.004.004.004.000.00 %025
97.002.652.652.650.00 %046
98.004.004.004.000.00 %029
99.000.000.000.000.00 %00