ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TECL Direxion Daily Technology Bull 3X Shares

82.20
-3.55 (-4.14%)
Last Updated: 15:57:05
Delayed by 15 minutes

TECL Jan 17 2025 89 Call

0.96 -1.29 (-57.33%)
Bid 0.70 Volume 192 Exp. Date 17 Jan 2025
Offer 0.85 Open Interest 181 Day's Range 0.70 - 0.96
Open 0.70 Prev Close 2.25 Last Trade 13/1/2025 14:56

TECL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.006.306.709.080.00 %017
78.005.605.9011.500.00 %016
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.002.853.406.500.00 %0144
83.002.402.802.00-89.19 %2171
84.002.152.352.28-47.59 %347
85.001.651.951.89-52.75 %26374
86.001.401.603.750.00 %053

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.001.051.201.40133.33 %390
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.005.005.405.2857.61 %264