ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TECL Direxion Daily Technology Bull 3X Shares

102.12
4.98 (5.13%)
05 Dec 2024 - Closed
Delayed by 15 minutes

TECL Dec 20 2024 110 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TECL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.007.708.007.3073.81 %2331
98.005.908.006.70115.43 %12219
99.000.000.000.000.00 %00
100.005.706.005.90122.64 %153666
101.005.105.305.10139.44 %4761
102.000.000.000.000.00 %00
103.004.004.203.98184.29 %18135
105.000.000.000.000.00 %00
110.001.501.601.55158.33 %164397
115.000.650.750.73192.00 %162169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.000.000.000.00 %00
98.002.453.802.62-71.52 %411
99.000.000.000.000.00 %00
100.002.103.403.25-76.88 %838
101.003.503.900.000.00 %00
102.003.904.204.200.00 %180
103.004.404.707.800.00 %03
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00