We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.13 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 89 | Day's Range | 1.22 - 1.34 |
| Open | 1.34 | Prev Close | 1.55 | Last Trade | 27/12/2024 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.70 | 4.95 | 4.56 | -3.18 % | 25 | 65 |
| 33.00 | 3.75 | 3.95 | 3.65 | 7.35 % | 1 | 45 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.44 | 1.51 | 1.31 | 11.97 % | 13 | 2,502 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.56 | 0.61 | 0.61 | 41.86 % | 35 | 1,257 |
| 39.00 | 0.32 | 0.36 | 0.33 | 32.00 % | 29 | 758 |
| 40.00 | 0.18 | 0.21 | 0.21 | -12.50 % | 104 | 1,156 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.02 | 0.05 | 0.05 | -28.57 % | 6 | 198 |
| 33.00 | 0.06 | 0.10 | 0.08 | -46.67 % | 25 | 264 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.36 | 0.38 | 0.36 | -36.84 % | 42 | 1,322 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.13 | 1.22 | 1.22 | -21.29 % | 2 | 89 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.28 | 5.60 | 4.35 | 0.00 % | 0 | 72 |
| 41.00 | 4.20 | 4.40 | 7.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
