We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.33 | 0.41 | 0.40 | 8.11 % | 360 | 2,718 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 14 | 178 |
| 43.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 655 |
| 35.00 | 0.01 | 0.09 | 0.01 | -66.67 % | 8 | 2,281 |
| 36.00 | 0.03 | 0.10 | 0.05 | 0.00 % | 0 | 473 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.77 | 0.86 | 0.70 | -33.33 % | 64 | 75 |
| 40.00 | 1.52 | 1.64 | 4.35 | 0.00 % | 0 | 72 |
| 41.00 | 2.42 | 2.59 | 7.13 | 0.00 % | 0 | 0 |
| 42.00 | 2.86 | 4.60 | 3.50 | 0.00 % | 0 | 122 |
| 43.00 | 3.35 | 5.55 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
