We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.16 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 899 | Day's Range | 0.14 - 0.22 |
| Open | 0.19 | Prev Close | 0.29 | Last Trade | 27/12/2024 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 6.70 | 4.56 | -3.18 % | 25 | 65 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.54 | 0.62 | 0.61 | 41.86 % | 35 | 1,257 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.10 | 0.13 | 0.13 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.07 | 0.10 | 0.08 | -46.67 % | 25 | 264 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.69 | 0.76 | 0.72 | -23.40 % | 165 | 752 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.78 | 1.89 | 2.00 | 0.00 % | 0 | 165 |
| 39.00 | 2.54 | 2.66 | 4.91 | 0.00 % | 0 | 4 |
| 40.00 | 3.15 | 3.60 | 4.35 | 0.00 % | 0 | 72 |
| 41.00 | 3.25 | 4.70 | 7.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
