We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 74 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 133 | Day's Range | 0.03 - 0.70 |
| Open | 0.70 | Prev Close | 0.05 | Last Trade | 27/12/2024 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 4.00 | 6.40 | 6.15 | -48.10 % | 7 | 35 |
| 172.00 | 3.30 | 5.60 | 4.53 | -60.47 % | 10 | 47 |
| 172.50 | 2.10 | 6.50 | 4.10 | -46.05 % | 14 | 14 |
| 173.00 | 2.45 | 4.30 | 3.00 | -61.19 % | 8 | 10 |
| 174.00 | 1.65 | 3.80 | 3.00 | -68.09 % | 32 | 360 |
| 175.00 | 0.30 | 2.65 | 1.66 | -80.47 % | 365 | 308 |
| 176.00 | 0.45 | 1.45 | 0.75 | -89.68 % | 164 | 88 |
| 177.00 | 0.15 | 0.45 | 0.01 | -99.83 % | 161 | 70 |
| 177.50 | 0.05 | 0.10 | 0.15 | -97.40 % | 74 | 42 |
| 178.00 | 0.05 | 0.10 | 0.05 | -99.09 % | 87 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.05 | 1.15 | 0.05 | -80.00 % | 33 | 49 |
| 172.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 23 | 32 |
| 172.50 | 0.05 | 0.30 | 0.10 | -86.84 % | 23 | 56 |
| 173.00 | 0.05 | 0.15 | 0.05 | -88.64 % | 101 | 58 |
| 174.00 | 0.05 | 0.55 | 0.20 | 33.33 % | 87 | 60 |
| 175.00 | 0.15 | 0.55 | 0.55 | 266.67 % | 119 | 90 |
| 176.00 | 0.10 | 0.20 | 0.10 | -77.78 % | 69 | 56 |
| 177.00 | 0.50 | 0.90 | 0.52 | 108.00 % | 37 | 53 |
| 177.50 | 0.05 | 2.15 | 1.15 | 155.56 % | 16 | 22 |
| 178.00 | 1.10 | 1.95 | 1.40 | 636.84 % | 67 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
