We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 6.10 | 8.90 | 7.50 | -44.44 % | 1 | 12 |
| 170.00 | 4.50 | 8.60 | 6.11 | -45.54 % | 25 | 107 |
| 171.00 | 4.00 | 6.40 | 6.15 | -48.10 % | 7 | 35 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 1.65 | 3.80 | 3.00 | -68.09 % | 32 | 360 |
| 175.00 | 0.30 | 2.65 | 1.66 | -80.47 % | 365 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.30 | 1.05 | 0.03 | -90.00 % | 20 | 16 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 74 | 133 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 23 | 32 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.05 | 0.15 | 0.05 | -88.64 % | 101 | 58 |
| 174.00 | 0.05 | 0.55 | 0.20 | 33.33 % | 87 | 60 |
| 175.00 | 0.15 | 0.55 | 0.55 | 266.67 % | 119 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
