We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 103 | Day's Range | 6.59 - 7.25 |
| Open | 7.25 | Prev Close | 7.30 | Last Trade | 18/12/2024 19:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.80 | 5.80 | 6.59 | -9.73 % | 2 | 103 |
| 65.00 | 2.65 | 4.80 | 5.00 | -18.03 % | 4 | 131 |
| 66.00 | 2.80 | 3.80 | 5.23 | 1.95 % | 6 | 157 |
| 67.00 | 0.80 | 2.80 | 2.96 | -32.73 % | 18 | 322 |
| 68.00 | 0.40 | 1.85 | 1.95 | -39.63 % | 21 | 133 |
| 69.00 | 0.20 | 0.75 | 0.80 | -63.96 % | 12 | 260 |
| 70.00 | 0.05 | 0.30 | 0.17 | -84.96 % | 63 | 249 |
| 71.00 | 0.05 | 0.10 | 0.07 | -82.05 % | 52 | 427 |
| 72.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 52 | 371 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 118 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 343 |
| 66.00 | 0.01 | 0.15 | 0.04 | 300.00 % | 5 | 467 |
| 67.00 | 0.05 | 0.20 | 0.04 | 33.33 % | 7 | 212 |
| 68.00 | 0.10 | 0.50 | 0.18 | 500.00 % | 53 | 329 |
| 69.00 | 0.30 | 0.55 | 0.50 | 900.00 % | 20 | 366 |
| 70.00 | 0.85 | 1.25 | 1.03 | 1,044.44 % | 57 | 288 |
| 71.00 | 1.40 | 2.15 | 1.80 | 520.69 % | 26 | 159 |
| 72.00 | 1.55 | 4.50 | 1.50 | 50.00 % | 3 | 25 |
| 73.00 | 3.20 | 5.60 | 2.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
