We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 653 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 2,085 | Day's Range | 0.15 - 0.35 |
| Open | 0.30 | Prev Close | 0.38 | Last Trade | 18/12/2024 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.30 | 3.15 | 2.50 | -16.67 % | 22 | 97 |
| 18.50 | 2.19 | 2.48 | 1.74 | -19.44 % | 8 | 19 |
| 19.00 | 1.71 | 1.89 | 1.80 | -1.10 % | 49 | 762 |
| 19.50 | 1.39 | 1.67 | 1.30 | -10.34 % | 243 | 284 |
| 20.00 | 0.95 | 1.28 | 0.96 | 2.13 % | 1,192 | 1,536 |
| 20.50 | 0.81 | 0.98 | 0.82 | -6.82 % | 1,403 | 871 |
| 21.00 | 0.58 | 0.62 | 0.72 | 4.35 % | 978 | 1,755 |
| 21.50 | 0.42 | 0.49 | 0.42 | -12.50 % | 456 | 2,171 |
| 22.00 | 0.29 | 0.33 | 0.35 | -7.89 % | 653 | 2,085 |
| 22.50 | 0.20 | 0.24 | 0.23 | -11.54 % | 29 | 861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.04 | 0.07 | 0.05 | -28.57 % | 19 | 1,068 |
| 18.50 | 0.08 | 0.18 | 0.08 | -38.46 % | 51 | 902 |
| 19.00 | 0.14 | 0.24 | 0.15 | -21.05 % | 145 | 775 |
| 19.50 | 0.26 | 0.31 | 0.31 | -6.06 % | 161 | 979 |
| 20.00 | 0.38 | 0.48 | 0.46 | -9.80 % | 195 | 2,237 |
| 20.50 | 0.62 | 0.71 | 0.69 | -5.48 % | 144 | 760 |
| 21.00 | 0.86 | 0.98 | 0.83 | -19.42 % | 79 | 779 |
| 21.50 | 1.15 | 1.47 | 1.44 | 0.00 % | 6 | 90 |
| 22.00 | 1.53 | 1.68 | 1.39 | -20.57 % | 31 | 1,071 |
| 22.50 | 1.12 | 2.25 | 2.70 | 28.57 % | 17 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
