We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.42 | Volume | 44 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 779 | Day's Range | 1.15 - 1.55 |
| Open | 1.15 | Prev Close | 1.03 | Last Trade | 18/12/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.15 | 3.35 | 2.34 | 0.00 % | 0 | 8 |
| 18.00 | 1.94 | 2.05 | 2.00 | -33.33 % | 11 | 97 |
| 18.50 | 1.41 | 1.58 | 1.64 | -24.07 % | 7 | 19 |
| 19.00 | 1.16 | 1.22 | 1.25 | -31.32 % | 36 | 762 |
| 19.50 | 0.76 | 0.98 | 0.90 | -37.93 % | 151 | 284 |
| 20.00 | 0.62 | 0.66 | 0.65 | -30.85 % | 444 | 1,536 |
| 20.50 | 0.44 | 0.46 | 0.46 | -47.73 % | 671 | 871 |
| 21.00 | 0.29 | 0.32 | 0.32 | -53.62 % | 298 | 1,755 |
| 21.50 | 0.20 | 0.22 | 0.25 | -47.92 % | 294 | 2,171 |
| 22.00 | 0.13 | 0.15 | 0.15 | -60.53 % | 329 | 2,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.04 | 0.06 | 0.07 | 75.00 % | 10 | 388 |
| 18.00 | 0.09 | 0.10 | 0.09 | 28.57 % | 8 | 1,068 |
| 18.50 | 0.18 | 0.20 | 0.18 | 38.46 % | 30 | 902 |
| 19.00 | 0.32 | 0.34 | 0.22 | 15.79 % | 76 | 775 |
| 19.50 | 0.51 | 0.54 | 0.53 | 60.61 % | 96 | 979 |
| 20.00 | 0.68 | 0.79 | 0.70 | 37.25 % | 33 | 2,237 |
| 20.50 | 1.06 | 1.10 | 0.97 | 32.88 % | 69 | 760 |
| 21.00 | 1.42 | 1.49 | 1.42 | 37.86 % | 44 | 779 |
| 21.50 | 1.82 | 1.97 | 1.80 | 25.00 % | 2 | 90 |
| 22.00 | 2.23 | 2.40 | 2.06 | 17.71 % | 5 | 1,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
