We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 775 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 8 |
| 18.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 97 |
| 18.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 19 |
| 19.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 762 |
| 19.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 284 |
| 20.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,536 |
| 20.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 871 |
| 21.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 1,755 |
| 21.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 2,171 |
| 22.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 2,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 388 |
| 18.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,068 |
| 18.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 902 |
| 19.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 775 |
| 19.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 979 |
| 20.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 2,237 |
| 20.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 760 |
| 21.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 779 |
| 21.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 90 |
| 22.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
