We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.23 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.66 | Open Interest | 19 | Day's Range | 1.54 - 1.74 |
| Open | 1.54 | Prev Close | 2.16 | Last Trade | 18/12/2024 16:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.23 | 2.66 | 1.74 | -19.44 % | 8 | 19 |
| 19.00 | 2.03 | 2.15 | 1.96 | 7.69 % | 112 | 762 |
| 19.50 | 1.61 | 1.73 | 1.53 | 5.52 % | 252 | 284 |
| 20.00 | 1.28 | 1.37 | 1.25 | 32.98 % | 1,193 | 1,536 |
| 20.50 | 0.98 | 1.05 | 1.00 | 13.64 % | 1,416 | 871 |
| 21.00 | 0.71 | 0.80 | 0.76 | 10.14 % | 1,020 | 1,755 |
| 21.50 | 0.54 | 0.59 | 0.42 | -12.50 % | 456 | 2,171 |
| 22.00 | 0.36 | 0.45 | 0.35 | -7.89 % | 653 | 2,085 |
| 22.50 | 0.25 | 0.32 | 0.28 | 7.69 % | 129 | 861 |
| 23.00 | 0.19 | 0.22 | 0.16 | -20.00 % | 123 | 755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.06 | 0.09 | 0.08 | -38.46 % | 61 | 902 |
| 19.00 | 0.10 | 0.16 | 0.14 | -26.32 % | 150 | 775 |
| 19.50 | 0.20 | 0.24 | 0.26 | -21.21 % | 162 | 979 |
| 20.00 | 0.35 | 0.38 | 0.38 | -25.49 % | 213 | 2,237 |
| 20.50 | 0.35 | 0.58 | 0.69 | -5.48 % | 144 | 760 |
| 21.00 | 0.76 | 0.86 | 0.80 | -22.33 % | 83 | 779 |
| 21.50 | 0.94 | 1.16 | 1.44 | 0.00 % | 6 | 90 |
| 22.00 | 1.39 | 1.48 | 1.65 | -5.71 % | 41 | 1,071 |
| 22.50 | 1.70 | 2.07 | 2.70 | 28.57 % | 17 | 452 |
| 23.00 | 2.20 | 2.37 | 3.15 | 28.57 % | 25 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
