We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 11 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 11 | Day's Range | 0.90 - 1.10 |
| Open | 1.10 | Prev Close | 0.70 | Last Trade | 22/7/2024 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.76 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.76 | 2.35 | 3.80 | 3.50 | 0.00 % | 0 | 17 |
| 80.00 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.50 | 2.75 | 2.10 | 5.00 % | 1 | 7 |
| 82.00 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.55 | 1.50 | 0.91 | 30.00 % | 11 | 11 |
| 84.00 | 0.45 | 0.95 | 1.60 | 0.00 % | 0 | 10 |
| 84.76 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.76 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 15 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.76 | 0.40 | 1.10 | 0.40 | 0.00 % | 0 | 12 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.90 | 1.90 | 0.90 | 0.00 % | 0 | 10 |
| 83.00 | 1.20 | 2.35 | 1.00 | 0.00 % | 0 | 2 |
| 84.00 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.76 | 2.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
